Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,32 € | -1,22% | 96,50 € | 20 | 40 | 95,32 - 97,58 € | 08:53:56 | Hist. Kurse | |||
| 97,50 € | +0,02% | 97,48 € | 0 | 6 | 96,82 - 98,00 € | 10:13:06 | Hist. Kurse | |||
| 96,56 € | +2,88% | 93,86 € | 0 | 0 | 93,86 - 96,90 € | 10:31:57 | Hist. Kurse | |||
| 96,54 € | -1,67% | 98,18 € | 0 | 0 | 96,54 - 96,54 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 104,93 $ | -1,60% | 106,64 $ | 100 | 102.569 | 17.05.24 | Hist. Kurse | ||||
NYSE | 104,895 $ | -2,56% | 107,65 $ | 100 | 5.496 | 104,895 - 104,895 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 107,06 $ | +0,75% | 106,26 $ | 100 | 1.352 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 94,98 € | G | -1,27% | 96,20 € | 0 | 0 | 94,98 - 95,02 € | 09:30:16 | Hist. Kurse | ||
Frankfurt | 95,14 € | -2,12% | 97,20 € | 0 | 0 | 95,14 - 95,14 € | 08:52:27 | Hist. Kurse | |||
Stuttgart | 95,42 € | -0,36% | 95,76 € | 0 | 0 | 95,42 - 95,42 € | 08:11:49 | Hist. Kurse | |||
Berlin | 95,12 € | G | -2,08% | 97,14 € | 0 | 0 | 95,12 - 95,12 € | 08:02:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 51 | 95,62 € | 97,48 € | 51 | 1,95% | 10:14:39 | |
| 105 | 95,62 € | 97,50 € | 103 | 1,97% | 10:28:56 | |
| 0 | 95,62 € | 97,50 € | 0 | 1,97% | 10:31:57 | |
| 120 | 95,62 € | 97,50 € | 120 | 1,97% | 10:28:56 | |
| 106 | 95,86 € | 97,30 € | 103 | 1,50% | 10:00:01 | |
| 20 | 96,16 € | 98,06 € | 20 | 1,98% | 10:03:22 | |
| 1 | 103,71 $ | 105,85 $ | 1 | 2,06% | 17.05.24 | |
| 120 | 95,54 € | 97,60 € | 120 | 2,16% | 10:03:23 | |
| 500 | 95,52 € | 97,58 € | 500 | 2,16% | 10:17:29 | |
| 1 | 81,00 $ | 166,88 $ | 1 | 106% | 10:05:38 | |
| | | | | |
Gesamtvolumen | 46 Stück | Höchster Spread (Nasdaq) | 106% | |
Gesamtumsatz | 4.446 € | Niedrigster Spread (Berlin) | 1,50% | |
Tageshoch (Gettex, 09:34:11) | 98,00 € | |||
Tagestief (Düsseldorf, 09:30:16) | 94,98 € |
Gesamtvolumen | 46 Stück | Höchster Spread (Stuttgart) | 2,16% | |
Gesamtumsatz | 4.446 € | Niedrigster Spread (Berlin) | 1,50% | |
Tageshoch (Gettex, 09:34:11) | 98,00 € | |||
Tagestief (Düsseldorf, 09:30:16) | 94,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |