Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,125 € | +0,61% | 4,10 € | 1.500 | 17.533 | 4,115 - 4,175 € | 10:29:58 | Hist. Kurse | |||
| 4,14 € | +0,98% | 4,10 € | 150 | 7.489 | 4,10 - 4,22 € | 10:33:33 | Hist. Kurse | |||
| 4,125 € | +0,24% | 4,115 € | 30 | 30 | 4,12 - 4,125 € | 08:39:03 | Hist. Kurse | |||
| 4,1275 € | +0,55% | 4,105 € | 0 | 0 | 4,0925 - 4,1575 € | 10:32:12 | Hist. Kurse | |||
Nasdaq OTC Other | 4,355 $ | -10,94% | 4,89 $ | 1.176 | 4.610 | 4,35 - 4,89 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 4,12 € | +0,37% | 4,105 € | 761 | 3.451 | 4,06 - 4,12 € | 09:53:22 | Hist. Kurse | |||
Stuttgart | 4,12 € | +0,98% | 4,08 € | 0 | 2.000 | 4,12 - 4,13 € | 10:00:02 | Hist. Kurse | |||
Frankfurt | 4,185 € | +1,70% | 4,115 € | 500 | 500 | 4,185 - 4,185 € | 08:02:29 | Hist. Kurse | |||
Düsseldorf | 4,105 € | G | +0,98% | 4,065 € | 0 | 30 | 4,105 - 4,12 € | 09:31:29 | Hist. Kurse | ||
Berlin | 4,115 € | -T | +0,37% | 4,10 € | 0 | 24 | 4,115 - 4,22 € | 09:51:03 | Hist. Kurse | ||
Hamburg | 4,125 € | G | +2,74% | 4,015 € | 0 | 0 | 4,125 - 4,125 € | 08:16:04 | Hist. Kurse | ||
Hannover | 4,125 € | G | +2,74% | 4,015 € | 0 | 0 | 4,125 - 4,125 € | 08:16:00 | Hist. Kurse | ||
München | 4,085 € | 0 % | 4,085 € | 0 | 0 | 4,085 - 4,085 € | 08:02:48 | Hist. Kurse | |||
Wien | 4,12 € | +0,49% | 4,10 € | 120 | 0 | 4,12 - 4,12 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.211 | 4,125 € | 4,135 € | 1.211 | 0,24% | 10:19:04 | |
| 1.300 | 4,12 € | 4,135 € | 1.300 | 0,36% | 10:29:58 | |
| 0 | 4,12 € | 4,135 € | 0 | 0,36% | 10:32:12 | |
| 1.300 | 4,125 € | 4,125 € | 15.300 | 0,00% | 10:19:05 | |
| 1.000 | 4,125 € | 4,135 € | 1.000 | 0,24% | 10:19:04 | |
| 1.000 | 4,125 € | 4,135 € | 1.000 | 0,24% | 10:19:04 | |
| 1.500 | 4,12 € | 4,13 € | 248 | 0,24% | 10:19:04 | |
| 1.214 | 4,12 € | 4,13 € | 248 | 0,24% | 10:19:04 | |
| 1.230 | 4,12 € | 4,13 € | 248 | 0,24% | 10:19:04 | |
| 2.430 | 4,12 € | 4,135 € | 2.430 | 0,36% | 10:19:04 | |
| 5.400 | 4,10 € | 4,15 € | 5.400 | 1,22% | 10:19:04 | |
| 4.463 | 4,06 € | 4,19 € | 4.463 | 3,20% | 10:19:04 | |
| | | | | |
Gesamtvolumen | 31.067 Stück | Höchster Spread (Wien) | 3,20% | |
Gesamtumsatz | 128.414 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (Gettex, 08:00:36) | 4,22 € | |||
Tagestief (Xetra, 09:00:03) | 4,06 € |
Gesamtvolumen | 31.037 Stück | Höchster Spread (Berlin) | 1,22% | |
Gesamtumsatz | 128.290 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (Gettex, 08:00:36) | 4,22 € | |||
Tagestief (Xetra, 09:00:03) | 4,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |