Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,76 € / 0,77 € |
SW9NRL
| |
Call | 9,8 | 0,38 € / 0,39 € |
SU1D83
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 0,86 € / 0,87 € |
SW9S17
| |
Put | 9,8 | 0,38 € / 0,39 € |
SY0Q3G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:27 | 37,75 € | 26 | 982 € | 3.258 | 122 T € | ||
21:44:30 | 37,725 € | 7 | 264 € | 3.232 | 121 T € | ||
21:43:57 | 37,70 € | 0 | 0 € | 3.225 | 121 T € | ||
21:39:58 | 37,755 € | 7 | 264 € | 3.225 | 121 T € | ||
21:36:17 | 37,75 € | 132 | 4.983 € | 3.218 | 121 T € | ||
21:35:51 | 37,77 € | 25 | 944 € | 3.086 | 116 T € | ||
21:31:28 | 37,80 € | 20 | 756 € | 3.061 | 115 T € | ||
21:29:50 | 37,82 € | 5 | 189 € | 3.041 | 114 T € | ||
21:21:09 | 37,80 € | 7 | 265 € | 3.036 | 114 T € | ||
21:17:34 | 37,825 € | 35 | 1.324 € | 3.029 | 114 T € | ||
21:13:10 | 37,80 € | 0 | 0 € | 2.994 | 112 T € | ||
21:09:36 | 37,795 € | 100 | 3.780 € | 2.994 | 112 T € | ||
21:05:23 | 37,80 € | 10 | 378 € | 2.894 | 109 T € | ||
21:02:51 | 37,80 € | 30 | 1.134 € | 2.884 | 108 T € | ||
21:01:40 | 37,875 € | 35 | 1.326 € | 2.854 | 107 T € | ||
20:55:53 | 37,88 € | 10 | 379 € | 2.819 | 106 T € | ||
20:52:46 | 37,885 € | 15 | 568 € | 2.809 | 105 T € | ||
20:52:17 | 37,80 € | 14 | 529 € | 2.794 | 105 T € | ||
20:43:19 | 37,80 € | 0 | 0 € | 2.780 | 104 T € | ||
20:37:58 | 37,80 € | 1 | 38 € | 2.780 | 104 T € | ||
20:37:33 | 37,90 € | 26 | 985 € | 2.779 | 104 T € | ||
20:32:27 | 37,82 € | 26 | 983 € | 2.753 | 103 T € | ||
20:25:03 | 37,80 € | 15 | 567 € | 2.727 | 102 T € | ||
20:16:43 | 37,79 € | 10 | 378 € | 2.712 | 102 T € | ||
20:15:37 | 37,775 € | 20 | 756 € | 2.702 | 101 T € | ||
20:13:02 | 37,79 € | 0 | 0 € | 2.682 | 101 T € | ||
20:04:02 | 37,91 € | 20 | 758 € | 2.682 | 101 T € | ||
19:49:36 | 37,90 € | 14 | 531 € | 2.662 | 100 T € | ||
19:48:29 | 37,895 € | 15 | 568 € | 2.648 | 99 T € | ||
19:43:31 | 37,70 € | 0 | 0 € | 2.633 | 99 T € | ||
19:13:14 | 37,77 € | 7 | 264 € | 2.633 | 99 T € | ||
19:01:40 | 37,795 € | 6 | 227 € | 2.626 | 98 T € | ||
18:43:30 | 37,91 € | 0 | 0 € | 2.620 | 98 T € | ||
18:34:55 | 37,995 € | 7 | 266 € | 2.620 | 98 T € | ||
18:34:05 | 37,855 € | 4 | 151 € | 2.613 | 98 T € | ||
18:33:12 | 37,975 € | 3 | 114 € | 2.609 | 98 T € | ||
18:31:18 | 37,91 € | 10 | 379 € | 2.606 | 98 T € | ||
18:28:55 | 37,92 € | 15 | 569 € | 2.596 | 97 T € | ||
18:25:04 | 37,90 € | 19 | 720 € | 2.581 | 97 T € | ||
18:24:02 | 37,89 € | 15 | 568 € | 2.562 | 96 T € | ||
18:18:14 | 37,885 € | 14 | 530 € | 2.547 | 96 T € | ||
18:17:35 | 37,90 € | 10 | 379 € | 2.533 | 95 T € | ||
18:13:51 | 37,91 € | 0 | 0 € | 2.523 | 95 T € | ||
18:12:47 | 37,91 € | 7 | 265 € | 2.523 | 95 T € | ||
18:05:11 | 37,65 € | 11 | 414 € | 2.516 | 94 T € | ||
18:00:26 | 37,81 € | 15 | 567 € | 2.505 | 94 T € | ||
17:58:12 | 37,77 € | 6 | 227 € | 2.490 | 93 T € | ||
17:56:25 | 37,78 € | 10 | 378 € | 2.484 | 93 T € | ||
17:55:00 | 37,76 € | 12 | 453 € | 2.474 | 93 T € | ||
17:53:19 | 37,645 € | 30 | 1.129 € | 2.462 | 92 T € | ||
17:48:52 | 37,62 € | 30 | 1.129 € | 2.432 | 91 T € | ||
17:46:43 | 37,755 € | 80 | 3.020 € | 2.402 | 90 T € | ||
17:44:23 | 37,70 € | 0 | 0 € | 2.322 | 87 T € | ||
17:41:09 | 37,705 € | 250 | 9.426 € | 2.322 | 87 T € | ||
17:40:42 | 37,705 € | 250 | 9.426 € | 2.072 | 78 T € | ||
17:38:47 | 37,54 € | 100 | 3.754 € | 1.822 | 68 T € | ||
17:37:38 | 37,645 € | 100 | 3.765 € | 1.722 | 64 T € | ||
17:30:06 | 37,74 € | 3 | 113 € | 1.622 | 61 T € | ||
17:29:07 | 37,725 € | 15 | 566 € | 1.619 | 61 T € | ||
17:28:22 | 37,725 € | 39 | 1.471 € | 1.604 | 60 T € | ||
17:28:10 | 37,60 € | 47 | 1.767 € | 1.565 | 58 T € | ||
17:28:09 | 37,60 € | 453 | 17.033 € | 1.518 | 57 T € | ||
17:21:47 | 37,845 € | 8 | 303 € | 1.065 | 39.689 € | ||
17:19:10 | 37,795 € | 5 | 189 € | 1.057 | 39.386 € | ||
17:13:37 | 37,825 € | 0 | 0 € | 1.052 | 39.197 € | ||
17:12:43 | 37,825 € | 3 | 113 € | 1.052 | 39.197 € | ||
17:11:17 | 37,77 € | 6 | 227 € | 1.049 | 39.084 € | ||
17:10:56 | 37,60 € | 8 | 301 € | 1.043 | 38.857 € | ||
17:07:41 | 37,675 € | 9 | 339 € | 1.035 | 38.557 € | ||
16:53:17 | 37,595 € | 20 | 752 € | 1.026 | 38.217 € | ||
16:47:45 | 37,59 € | 16 | 601 € | 1.006 | 37.466 € | ||
16:43:47 | 37,60 € | 0 | 0 € | 990 | 36.864 € | ||
16:41:47 | 37,49 € | 10 | 375 € | 990 | 36.864 € | ||
16:27:38 | 37,58 € | 14 | 526 € | 980 | 36.489 € | ||
16:13:26 | 37,30 € | 0 | 0 € | 966 | 35.963 € | ||
16:10:19 | 37,305 € | 34 | 1.268 € | 966 | 35.963 € | ||
16:02:14 | 37,255 € | 7 | 261 € | 932 | 34.695 € | ||
16:01:21 | 37,24 € | 26 | 968 € | 925 | 34.434 € | ||
16:01:16 | 37,235 € | 7 | 261 € | 899 | 33.466 € | ||
15:55:21 | 37,085 € | 5 | 185 € | 892 | 33.205 € | ||
15:55:16 | 37,145 € | 14 | 520 € | 887 | 33.020 € | ||
15:52:46 | 37,135 € | 18 | 668 € | 873 | 32.500 € | ||
15:51:31 | 37,185 € | 5 | 186 € | 855 | 31.831 € | ||
15:48:47 | 37,12 € | 3 | 111 € | 850 | 31.645 € | ||
15:47:01 | 37,20 € | 7 | 260 € | 847 | 31.534 € | ||
15:43:39 | 37,26 € | 7 | 261 € | 840 | 31.273 € | ||
15:38:09 | 37,145 € | 4 | 149 € | 833 | 31.013 € | ||
15:33:46 | 37,06 € | 7 | 259 € | 829 | 30.864 € | ||
15:31:56 | 36,975 € | 20 | 740 € | 822 | 30.605 € | ||
15:30:54 | 37,00 € | 7 | 259 € | 802 | 29.865 € | ||
15:30:54 | 37,00 € | 50 | 1.850 € | 795 | 29.606 € | ||
15:30:35 | 36,99 € | 18 | 666 € | 745 | 27.756 € | ||
15:30:34 | 36,99 € | 25 | 925 € | 727 | 27.090 € | ||
15:30:33 | 36,99 € | 5 | 185 € | 702 | 26.166 € | ||
15:30:33 | 36,99 € | 7 | 259 € | 697 | 25.981 € | ||
15:30:33 | 36,99 € | 10 | 370 € | 690 | 25.722 € | ||
15:29:59 | 37,12 € | 14 | 520 € | 680 | 25.352 € | ||
15:29:59 | 37,12 € | 40 | 1.485 € | 666 | 24.832 € | ||
15:29:58 | 37,19 € | 10 | 372 € | 626 | 23.347 € | ||
15:21:11 | 37,20 € | 7 | 260 € | 616 | 22.975 € |