Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,57 € | 0 % | 1,57 € | 40 | 58.045 | 1,56 - 1,57 € | 11:41:49 | Hist. Kurse | |||
| 1,56 € | -0,64% | 1,57 € | 500 | 5.326 | 1,55 - 1,57 € | 13:21:21 | Hist. Kurse | |||
| 1,575 € | +0,64% | 1,565 € | 0 | 0 | 1,555 - 1,575 € | 13:20:46 | Hist. Kurse | |||
| 1,57 € | +1,29% | 1,55 € | 0 | 0 | 1,57 - 1,57 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 1,62 $ | -2,56% | 1,6625 $ | 699 | 24.244 | 1,611 - 1,6825 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,60 € | +2,56% | 1,56 € | 600 | 600 | 1,60 - 1,60 € | 08:02:08 | Hist. Kurse | |||
Düsseldorf | 1,54 € | G | -0,65% | 1,55 € | 0 | 0 | 1,54 - 1,55 € | 12:31:42 | Hist. Kurse | ||
Hamburg | 1,55 € | G | +1,97% | 1,52 € | 0 | 0 | 1,55 - 1,55 € | 08:26:37 | Hist. Kurse | ||
Hannover | 1,55 € | G | +1,97% | 1,52 € | 0 | 0 | 1,55 - 1,55 € | 09:26:07 | Hist. Kurse | ||
München | 1,55 € | G | +1,97% | 1,52 € | 0 | 0 | 1,55 - 1,55 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 1,55 € | 0 % | 1,55 € | 0 | 0 | 1,54 - 1,55 € | 12:29:09 | Hist. Kurse | |||
Berlin | 1,56 € | -T | 0 % | 1,56 € | 0 | 0 | 1,55 - 1,56 € | 12:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.900 | 1,56 € | 1,57 € | 10.451 | 0,64% | 13:16:19 | |
| 6.390 | 1,56 € | 1,57 € | 6.390 | 0,64% | 13:05:43 | |
| 6.450 | 1,56 € | 1,57 € | 6.450 | 0,64% | 13:05:43 | |
| 0 | 1,56 € | 1,59 € | 0 | 1,92% | 13:20:46 | |
| 12.800 | 1,56 € | 1,57 € | 10.451 | 0,64% | 13:08:08 | |
| 12.800 | 1,56 € | 1,57 € | 10.451 | 0,64% | 13:08:09 | |
| 12.800 | 1,56 € | 1,57 € | 10.451 | 0,64% | 13:08:09 | |
| 6.450 | 1,55 € | 1,58 € | 6.450 | 1,94% | 13:05:43 | |
| 10.000 | 1,55 € | 1,60 € | 10.000 | 3,23% | 13:03:58 | |
| 25.000 | 1,55 € | 1,60 € | 25.000 | 3,23% | 13:05:40 | |
| 25.080 | 1,53 € | 1,60 € | 25.080 | 4,58% | 13:05:43 | |
| | | | | |
Gesamtvolumen | 63.971 Stück | Höchster Spread (Berlin) | 4,58% | |
Gesamtumsatz | 99.864 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Frankfurt, 08:02:08) | 1,60 € | |||
Tagestief (Düsseldorf, 12:31:42) | 1,54 € |
Gesamtvolumen | 63.971 Stück | Höchster Spread (Berlin) | 4,58% | |
Gesamtumsatz | 99.864 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Frankfurt, 08:02:08) | 1,60 € | |||
Tagestief (Düsseldorf, 12:31:42) | 1,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |