Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,19 € | +2,15% | 15,85 € | 20 | 3.618 | 15,85 - 16,19 € | 11:00:40 | Hist. Kurse | |||
| 16,22 € | +1,69% | 15,95 € | 25 | 627 | 15,78 - 16,22 € | 10:54:41 | Hist. Kurse | |||
| 16,055 € | -1,20% | 16,25 € | 0 | 0 | 15,59 - 16,27 € | 11:11:08 | Hist. Kurse | |||
| 15,96 € | -2,03% | 16,29 € | 0 | 0 | 15,96 - 15,96 € | 07:57:25 | Hist. Kurse | |||
NYSE | 17,27 $ | +0,70% | 17,15 $ | 341 | 25.546 | 17,23 - 17,73 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 17,23 $ | +0,76% | 17,10 $ | 100 | 8.328 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 14,00 $ | -0,18% | 14,025 $ | 1.000 | 2.050 | 14,00 - 14,00 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 16,00 € | -1,17% | 16,19 € | 140 | 140 | 15,81 - 16,00 € | 08:36:56 | Hist. Kurse | |||
Düsseldorf | 15,85 € | G | -1,92% | 16,16 € | 0 | 0 | 15,85 - 15,85 € | 08:10:54 | Hist. Kurse | ||
München | 15,79 € | +1,41% | 15,57 € | 0 | 0 | 15,79 - 15,79 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 15,93 € | -2,87% | 16,40 € | 0 | 0 | 15,81 - 15,93 € | 10:25:58 | Hist. Kurse | |||
Berlin | 16,04 € | -T | -0,37% | 16,10 € | 0 | 0 | 15,95 - 16,04 € | 10:27:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 16,07 € | 16,19 € | 200 | 0,75% | 11:11:07 | |
| 200 | 16,04 € | 16,22 € | 200 | 1,12% | 11:11:07 | |
| 186 | 16,00 € | 16,23 € | 186 | 1,44% | 11:09:24 | |
| 0 | 15,84 € | 16,27 € | 0 | 2,71% | 11:11:08 | |
| 9 | 17,21 $ | 17,25 $ | 2 | 0,23% | 17.05.24 | |
| 200 | 16,04 € | 16,23 € | 200 | 1,18% | 10:53:15 | |
| 350 | 16,03 € | 16,24 € | 350 | 1,31% | 10:56:03 | |
| 500 | 16,00 € | 16,22 € | 500 | 1,37% | 10:53:15 | |
| 490 | 16,00 € | 16,27 € | 490 | 1,69% | 10:53:15 | |
| 220 | 15,98 € | 16,34 € | 220 | 2,25% | 10:56:02 | |
| 1 | 14,54 $ | 19,98 $ | 6 | 37,41% | 10:09:42 | |
| | | | | |
Gesamtvolumen | 4.385 Stück | Höchster Spread (Nasdaq) | 37,41% | |
Gesamtumsatz | 69.992 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Gettex, 10:54:41) | 16,22 € | |||
Tagestief (Gettex, 08:45:57) | 15,78 € |
Gesamtvolumen | 4.385 Stück | Höchster Spread (L&S RT) | 2,71% | |
Gesamtumsatz | 69.992 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (Gettex, 10:54:41) | 16,22 € | |||
Tagestief (Gettex, 08:45:57) | 15,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |