Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,37 € | +1,02% | 24,125 € | 200 | 2.569 | 24,005 - 24,535 € | 17.05.24 | Hist. Kurse | |||
| 24,25 € | +0,85% | 24,045 € | 0 | 1.410 | 23,995 - 24,45 € | 17.05.24 | Hist. Kurse | |||
| 24,28 € | 0 % | 24,28 € | 0 | 0 | 24,28 - 24,28 € | 19:03:46 | Hist. Kurse | |||
| 24,165 € | -1,41% | 24,51 € | 0 | 0 | 24,165 - 24,165 € | 17.05.24 | Hist. Kurse | |||
NYSE | 26,39 $ | +0,73% | 26,20 $ | 264.860 | 730.864 | 26,35 - 26,46 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 26,39 $ | +0,76% | 26,19 $ | 100 | 518.216 | 26,35 - 26,45 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 26,36 $ | +0,11% | 26,33 $ | 100 | 3.324 | 26,35 - 26,38 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 24,27 € | -0,53% | 24,40 € | 0 | 860 | 24,27 - 24,27 € | 17.05.24 | Hist. Kurse | |||
Xetra | 24,31 € | +0,79% | 24,12 € | 12 | 633 | 24,045 - 24,33 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 24,20 € | -0,86% | 24,41 € | 250 | 320 | 24,005 - 24,20 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 24,275 € | G | +0,27% | 24,21 € | 0 | 0 | 24,00 - 24,42 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 24,035 € | G | -1,46% | 24,39 € | 0 | 0 | 24,035 - 24,035 € | 17.05.24 | Hist. Kurse | ||
München | 24,28 € | -0,76% | 24,465 € | 0 | 0 | 24,28 - 24,28 € | 17.05.24 | Hist. Kurse | |||
Berlin | 24,045 € | G | -1,33% | 24,37 € | 0 | 0 | 24,045 - 24,045 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.544 | 24,245 € | 24,315 € | 1.544 | 0,29% | 17.05.24 | |
| 150 | 24,225 € | 24,325 € | 150 | 0,41% | 17.05.24 | |
| 700 | 24,035 € | 24,50 € | 700 | 1,93% | 17.05.24 | |
| 0 | 23,98 € | 24,58 € | 0 | 2,50% | 19:03:46 | |
| 2 | 26,39 $ | 26,39 $ | 53 | 0,00% | 17.05.24 | |
| 1 | 26,40 $ | 26,43 $ | 1 | 0,11% | 17.05.24 | |
| 1.300 | 24,245 € | 24,31 € | 1.300 | 0,27% | 17.05.24 | |
| 1 | 26,31 $ | 26,43 $ | 1 | 0,46% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,11% | |
Tageshoch (L&S RT, 19:03:46) | 24,28 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (L&S RT, 19:03:46) | 24,28 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |