Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,75 € | +6,32% | 45,85 € | 70 | 18.401 | 45,715 - 49,065 € | 17.05.24 | Hist. Kurse | |||
| 48,81 € | +5,82% | 46,125 € | 12 | 2.489 | 45,715 - 48,995 € | 17.05.24 | Hist. Kurse | |||
| 48,395 € | +5,20% | 46,005 € | 15 | 30 | 46,005 - 48,395 € | 17.05.24 | Hist. Kurse | |||
| 49,28 € | 0 % | 49,28 € | 0 | 0 | 49,28 - 49,28 € | 19:03:47 | Hist. Kurse | |||
NYSE | 53,05 $ | +6,46% | 49,83 $ | 161.674 | 1.102.009 | 52,85 - 53,23 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 53,04 $ | +6,56% | 49,775 $ | 31 | 475.573 | 52,87 - 53,23 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 53,09 $ | +5,80% | 50,18 $ | 100 | 5.934 | 52,93 - 53,15 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 48,625 € | +5,91% | 45,91 € | 300 | 897 | 46,10 - 48,885 € | 17.05.24 | Hist. Kurse | |||
München | 48,925 € | +6,44% | 45,965 € | 200 | 222 | 45,965 - 48,925 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 45,885 € | +0,05% | 45,86 € | 0 | 75 | 45,695 - 45,885 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 45,665 € | G | +0,02% | 45,655 € | 0 | 0 | 45,665 - 45,665 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 45,715 € | G | -0,02% | 45,725 € | 0 | 0 | 45,715 - 45,715 € | 17.05.24 | Hist. Kurse | ||
Hannover | 45,715 € | G | -0,02% | 45,725 € | 0 | 0 | 45,715 - 45,715 € | 17.05.24 | Hist. Kurse | ||
Berlin | 45,615 € | G | -1,44% | 46,28 € | 0 | 0 | 45,615 - 45,615 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 154 | 48,755 € | 48,825 € | 154 | 0,14% | 17.05.24 | |
| 205 | 48,675 € | 48,925 € | 204 | 0,51% | 17.05.24 | |
| 640 | 48,625 € | 48,95 € | 640 | 0,67% | 17.05.24 | |
| 0 | 48,44 € | 50,12 € | 0 | 3,47% | 19:03:47 | |
| 20 | 53,05 $ | 53,06 $ | 19 | 0,02% | 17.05.24 | |
| 2.300 | 48,71 € | 48,86 € | 2.000 | 0,31% | 17.05.24 | |
| 620 | 48,695 € | 48,895 € | 620 | 0,41% | 17.05.24 | |
| 1 | 53,45 $ | 54,42 $ | 3 | 1,81% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (L&S RT, 19:03:47) | 49,28 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (L&S RT, 19:03:47) | 49,28 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |