Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 30,80 € | 0 | 0 € | 1.183 | 35.947 € | ||
21:30:45 | 30,96 € | 11 | 341 € | 1.183 | 35.947 € | ||
21:13:35 | 30,80 € | 0 | 0 € | 1.172 | 35.606 € | ||
20:43:10 | 30,80 € | 0 | 0 € | 1.172 | 35.606 € | ||
20:13:04 | 30,80 € | 0 | 0 € | 1.172 | 35.606 € | ||
19:43:04 | 30,80 € | 0 | 0 € | 1.172 | 35.606 € | ||
19:31:16 | 30,68 € | 90 | 2.761 € | 1.172 | 35.606 € | ||
19:13:41 | 30,80 € | 0 | 0 € | 1.082 | 32.845 € | ||
18:44:04 | 30,90 € | 0 | 0 € | 1.082 | 32.845 € | ||
18:13:50 | 30,90 € | 0 | 0 € | 1.082 | 32.845 € | ||
17:40:23 | 30,94 € | 32 | 990 € | 1.082 | 32.845 € | ||
17:13:45 | 30,80 € | 0 | 0 € | 1.050 | 31.855 € | ||
16:52:07 | 30,76 € | 100 | 3.076 € | 1.050 | 31.855 € | ||
16:43:27 | 30,68 € | 0 | 0 € | 950 | 28.779 € | ||
16:36:32 | 30,68 € | 10 | 307 € | 950 | 28.779 € | ||
16:29:01 | 30,80 € | 43 | 1.324 € | 940 | 28.472 € | ||
16:25:39 | 30,72 € | 41 | 1.260 € | 897 | 27.148 € | ||
16:20:19 | 30,60 € | 78 | 2.387 € | 856 | 25.888 € | ||
16:14:13 | 30,50 € | 0 | 0 € | 778 | 23.501 € | ||
15:44:17 | 30,42 € | 0 | 0 € | 778 | 23.501 € | ||
15:13:06 | 30,34 € | 0 | 0 € | 778 | 23.501 € | ||
14:43:55 | 30,34 € | 0 | 0 € | 778 | 23.501 € | ||
14:21:21 | 30,20 € | 33 | 997 € | 778 | 23.501 € | ||
14:13:40 | 30,20 € | 0 | 0 € | 745 | 22.505 € | ||
13:43:43 | 30,10 € | 0 | 0 € | 745 | 22.505 € | ||
13:13:48 | 30,10 € | 0 | 0 € | 745 | 22.505 € | ||
12:43:59 | 30,08 € | 0 | 0 € | 745 | 22.505 € | ||
12:13:59 | 29,98 € | 0 | 0 € | 745 | 22.505 € | ||
11:55:51 | 30,10 € | 33 | 993 € | 745 | 22.505 € | ||
11:50:58 | 30,12 € | 20 | 602 € | 712 | 21.511 € | ||
11:44:19 | 30,10 € | 0 | 0 € | 692 | 20.909 € | ||
11:35:03 | 30,10 € | 17 | 512 € | 692 | 20.909 € | ||
11:14:13 | 29,98 € | 0 | 0 € | 675 | 20.397 € | ||
10:44:18 | 29,98 € | 0 | 0 € | 675 | 20.397 € | ||
10:43:07 | 29,96 € | 25 | 749 € | 675 | 20.397 € | ||
10:13:50 | 29,92 € | 16 | 479 € | 650 | 19.648 € | ||
10:13:44 | 30,00 € | 50 | 1.500 € | 634 | 19.170 € | ||
10:13:44 | 30,00 € | 30 | 900 € | 584 | 17.670 € | ||
10:13:44 | 30,00 € | 5 | 150 € | 554 | 16.770 € | ||
10:13:21 | 30,00 € | 0 | 0 € | 549 | 16.620 € | ||
09:48:59 | 30,12 € | 10 | 301 € | 549 | 16.620 € | ||
09:43:08 | 30,00 € | 0 | 0 € | 539 | 16.318 € | ||
09:42:58 | 30,12 € | 9 | 271 € | 539 | 16.318 € | ||
09:38:30 | 30,04 € | 10 | 300 € | 530 | 16.047 € | ||
09:38:29 | 30,04 € | 20 | 601 € | 520 | 15.747 € | ||
09:38:29 | 29,92 € | 9 | 269 € | 500 | 15.146 € | ||
09:38:22 | 29,92 € | 24 | 718 € | 491 | 14.877 € | ||
09:38:21 | 29,92 € | 9 | 269 € | 467 | 14.159 € | ||
09:38:21 | 29,92 € | 20 | 598 € | 458 | 13.890 € | ||
09:38:21 | 29,92 € | 60 | 1.795 € | 438 | 13.291 € | ||
09:29:09 | 30,20 € | 25 | 755 € | 378 | 11.496 € | ||
09:26:38 | 30,24 € | 20 | 605 € | 353 | 10.741 € | ||
09:22:25 | 30,24 € | 40 | 1.210 € | 333 | 10.136 € | ||
09:14:30 | 30,30 € | 50 | 1.515 € | 293 | 8.927 € | ||
09:13:32 | 30,30 € | 0 | 0 € | 243 | 7.412 € | ||
09:01:28 | 30,50 € | 143 | 4.362 € | 243 | 7.412 € | ||
09:01:28 | 30,50 € | 100 | 3.050 € | 100 | 3.050 € | ||
08:00:43 | 30,50 € | 0 | 0 € | 0 | 0 € |