Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:17 | 8,525 $ | 100 | 853 $ | 24.447 | 208 T $ | ||
21:57:26 | 8,50 $ | 200 | 1.700 $ | 24.347 | 207 T $ | ||
21:56:14 | 8,50 $ | 200 | 1.700 $ | 24.147 | 205 T $ | ||
21:55:37 | 8,51 $ | 383 | 3.259 $ | 23.947 | 203 T $ | ||
21:55:37 | 8,51 $ | 577 | 4.910 $ | 23.564 | 200 T $ | ||
21:55:37 | 8,51 $ | 170 | 1.447 $ | 22.987 | 195 T $ | ||
21:55:37 | 8,51 $ | 170 | 1.447 $ | 22.817 | 194 T $ | ||
21:55:37 | 8,51 $ | 960 | 8.170 $ | 22.647 | 192 T $ | ||
21:52:36 | 8,505 $ | 100 | 851 $ | 21.687 | 184 T $ | ||
21:51:19 | 8,46 $ | 100 | 846 $ | 21.587 | 183 T $ | ||
21:49:08 | 8,47 $ | 300 | 2.541 $ | 21.487 | 182 T $ | ||
21:47:45 | 8,48 $ | 100 | 848 $ | 21.187 | 180 T $ | ||
21:47:28 | 8,50 $ | 200 | 1.700 $ | 21.087 | 179 T $ | ||
21:47:28 | 8,505 $ | 100 | 851 $ | 20.887 | 177 T $ | ||
21:47:18 | 8,54 $ | 100 | 854 $ | 20.787 | 176 T $ | ||
21:44:27 | 8,45 $ | 300 | 2.535 $ | 20.687 | 176 T $ | ||
21:44:11 | 8,46 $ | 100 | 846 $ | 20.387 | 173 T $ | ||
21:44:03 | 8,455 $ | 100 | 846 $ | 20.287 | 172 T $ | ||
21:43:57 | 8,45 $ | 300 | 2.535 $ | 20.187 | 171 T $ | ||
21:43:09 | 8,46 $ | 200 | 1.692 $ | 19.887 | 169 T $ | ||
21:42:43 | 8,50 $ | 100 | 850 $ | 19.687 | 167 T $ | ||
21:42:43 | 8,50 $ | 100 | 850 $ | 19.587 | 166 T $ | ||
21:41:19 | 8,46 $ | 100 | 846 $ | 19.487 | 165 T $ | ||
21:38:58 | 8,50 $ | 400 | 3.400 $ | 19.387 | 165 T $ | ||
21:38:14 | 8,45 $ | 300 | 2.535 $ | 18.987 | 161 T $ | ||
21:38:04 | 8,45 $ | 100 | 845 $ | 18.687 | 159 T $ | ||
21:37:44 | 8,455 $ | 100 | 846 $ | 18.587 | 158 T $ | ||
21:37:27 | 8,46 $ | 300 | 2.538 $ | 18.487 | 157 T $ | ||
21:36:56 | 8,46 $ | 100 | 846 $ | 18.187 | 154 T $ | ||
21:35:53 | 8,47 $ | 1.600 | 13.552 $ | 18.087 | 154 T $ | ||
21:35:37 | 8,48 $ | 100 | 848 $ | 16.487 | 140 T $ | ||
21:34:02 | 8,48 $ | 300 | 2.544 $ | 16.387 | 139 T $ | ||
21:34:01 | 8,48 $ | 100 | 848 $ | 16.087 | 137 T $ | ||
21:34:01 | 8,48 $ | 100 | 848 $ | 15.987 | 136 T $ | ||
21:33:45 | 8,485 $ | 300 | 2.546 $ | 15.887 | 135 T $ | ||
21:33:45 | 8,49 $ | 100 | 849 $ | 15.587 | 132 T $ | ||
21:33:14 | 8,48 $ | 100 | 848 $ | 15.487 | 132 T $ | ||
21:32:58 | 8,45 $ | 1.300 | 10.985 $ | 15.387 | 131 T $ | ||
21:30:30 | 8,46 $ | 300 | 2.538 $ | 14.087 | 120 T $ | ||
21:27:12 | 8,47 $ | 200 | 1.694 $ | 13.787 | 117 T $ | ||
21:26:57 | 8,51 $ | 100 | 851 $ | 13.587 | 115 T $ | ||
21:26:57 | 8,52 $ | 111 | 946 $ | 13.487 | 115 T $ | ||
21:26:57 | 8,525 $ | 100 | 853 $ | 13.376 | 114 T $ | ||
21:26:42 | 8,53 $ | 100 | 853 $ | 13.276 | 113 T $ | ||
21:25:35 | 8,52 $ | 100 | 852 $ | 13.176 | 112 T $ | ||
21:24:19 | 8,51 $ | 200 | 1.702 $ | 13.076 | 111 T $ | ||
21:23:50 | 8,515 $ | 100 | 852 $ | 12.876 | 109 T $ | ||
21:20:04 | 8,55 $ | 109 | 932 $ | 12.776 | 109 T $ | ||
21:17:52 | 8,54 $ | 682 | 5.824 $ | 12.667 | 108 T $ | ||
21:17:52 | 8,545 $ | 218 | 1.863 $ | 11.985 | 102 T $ | ||
21:16:57 | 8,555 $ | 100 | 856 $ | 11.767 | 100 T $ | ||
21:16:57 | 8,55 $ | 100 | 855 $ | 11.667 | 99 T $ | ||
21:16:57 | 8,55 $ | 100 | 855 $ | 11.567 | 98 T $ | ||
20:43:41 | 8,49 $ | 100 | 849 $ | 11.467 | 97 T $ | ||
20:37:58 | 8,49 $ | 100 | 849 $ | 11.367 | 97 T $ | ||
20:29:43 | 8,51 $ | 200 | 1.702 $ | 11.267 | 96 T $ | ||
20:27:44 | 8,53 $ | 100 | 853 $ | 11.067 | 94 T $ | ||
20:22:55 | 8,53 $ | 100 | 853 $ | 10.967 | 93 T $ | ||
20:15:10 | 8,51 $ | 100 | 851 $ | 10.867 | 92 T $ | ||
19:35:47 | 8,52 $ | 600 | 5.112 $ | 10.767 | 91 T $ | ||
19:25:34 | 8,51 $ | 100 | 851 $ | 10.167 | 86 T $ | ||
19:23:06 | 8,465 $ | 100 | 847 $ | 10.067 | 85 T $ | ||
19:22:06 | 8,44 $ | 100 | 844 $ | 9.967 | 85 T $ | ||
19:22:06 | 8,435 $ | 118 | 995 $ | 9.867 | 84 T $ | ||
19:21:50 | 8,43 $ | 1.500 | 12.645 $ | 9.749 | 83 T $ | ||
19:21:18 | 8,415 $ | 100 | 841 $ | 8.249 | 70 T $ | ||
19:18:59 | 8,42 $ | 1.000 | 8.420 $ | 8.149 | 69 T $ | ||
19:18:59 | 8,425 $ | 118 | 994 $ | 7.149 | 61 T $ | ||
19:17:48 | 8,43 $ | 200 | 1.686 $ | 7.031 | 60 T $ | ||
19:17:48 | 8,43 $ | 300 | 2.529 $ | 6.831 | 58 T $ | ||
18:40:37 | 8,385 $ | 100 | 839 $ | 6.531 | 56 T $ | ||
18:31:47 | 8,37 $ | 100 | 837 $ | 6.431 | 55 T $ | ||
18:31:45 | 8,37 $ | 100 | 837 $ | 6.331 | 54 T $ | ||
18:31:45 | 8,37 $ | 100 | 837 $ | 6.231 | 53 T $ | ||
18:31:45 | 8,375 $ | 100 | 838 $ | 6.131 | 52 T $ | ||
18:31:45 | 8,375 $ | 100 | 838 $ | 6.031 | 51 T $ | ||
18:29:56 | 8,39 $ | 100 | 839 $ | 5.931 | 51 T $ | ||
18:29:56 | 8,39 $ | 100 | 839 $ | 5.831 | 49.811 $ | ||
18:29:34 | 8,40 $ | 200 | 1.680 $ | 5.731 | 48.972 $ | ||
18:25:01 | 8,44 $ | 100 | 844 $ | 5.531 | 47.292 $ | ||
18:23:32 | 8,43 $ | 500 | 4.215 $ | 5.431 | 46.448 $ | ||
18:23:27 | 8,435 $ | 100 | 844 $ | 4.931 | 42.233 $ | ||
18:20:36 | 8,44 $ | 100 | 844 $ | 4.831 | 41.390 $ | ||
18:20:19 | 8,44 $ | 100 | 844 $ | 4.731 | 40.546 $ | ||
18:17:57 | 8,465 $ | 100 | 847 $ | 4.631 | 39.702 $ | ||
18:14:58 | 8,47 $ | 100 | 847 $ | 4.531 | 38.855 $ | ||
17:43:07 | 8,55 $ | 113 | 966 $ | 4.431 | 38.008 $ | ||
17:40:30 | 8,545 $ | 100 | 855 $ | 4.318 | 37.042 $ | ||
17:32:41 | 8,58 $ | 650 | 5.577 $ | 4.218 | 36.187 $ | ||
17:18:01 | 8,69 $ | 100 | 869 $ | 3.568 | 30.610 $ | ||
17:13:12 | 8,69 $ | 700 | 6.083 $ | 3.468 | 29.741 $ | ||
17:11:58 | 8,70 $ | 126 | 1.096 $ | 2.768 | 23.658 $ | ||
17:10:17 | 8,60 $ | 200 | 1.720 $ | 2.642 | 22.562 $ | ||
17:05:52 | 8,55 $ | 100 | 855 $ | 2.442 | 20.842 $ | ||
17:04:08 | 8,53 $ | 300 | 2.559 $ | 2.342 | 19.987 $ | ||
17:03:29 | 8,54 $ | 100 | 854 $ | 2.042 | 17.428 $ | ||
16:48:39 | 8,48 $ | 100 | 848 $ | 1.942 | 16.574 $ | ||
16:48:39 | 8,48 $ | 100 | 848 $ | 1.842 | 15.726 $ | ||
16:48:39 | 8,48 $ | 100 | 848 $ | 1.742 | 14.878 $ | ||
16:48:39 | 8,485 $ | 100 | 849 $ | 1.642 | 14.030 $ |