Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 85,15 € | 0 | 0 € | 983 | 86 T € | ||
21:10:47 | 85,30 € | 1 | 85 € | 983 | 86 T € | ||
21:00:05 | 84,75 € | 0 | 0 € | 982 | 86 T € | ||
20:01:03 | 84,70 € | 0 | 0 € | 982 | 86 T € | ||
19:00:06 | 84,35 € | 0 | 0 € | 982 | 86 T € | ||
18:00:02 | 84,35 € | 0 | 0 € | 982 | 86 T € | ||
16:00:06 | 85,20 € | 0 | 0 € | 982 | 86 T € | ||
15:07:06 | 85,90 € | 10 | 859 € | 982 | 86 T € | ||
15:03:39 | 85,90 € | 100 | 8.590 € | 972 | 85 T € | ||
15:00:07 | 86,15 € | 0 | 0 € | 872 | 76 T € | ||
14:30:05 | 86,10 € | 0 | 0 € | 872 | 76 T € | ||
14:15:03 | 86,10 € | 0 | 0 € | 872 | 76 T € | ||
14:00:10 | 86,30 € | 0 | 0 € | 872 | 76 T € | ||
13:45:03 | 86,20 € | 0 | 0 € | 872 | 76 T € | ||
13:30:10 | 86,20 € | 0 | 0 € | 872 | 76 T € | ||
13:28:44 | 86,20 € | 15 | 1.293 € | 872 | 76 T € | ||
13:17:29 | 86,45 € | 18 | 1.556 € | 857 | 75 T € | ||
13:15:04 | 86,55 € | 0 | 0 € | 839 | 73 T € | ||
13:05:06 | 86,50 € | 0 | 0 € | 839 | 73 T € | ||
12:45:01 | 86,40 € | 0 | 0 € | 839 | 73 T € | ||
12:30:07 | 86,80 € | 0 | 0 € | 839 | 73 T € | ||
12:15:03 | 86,75 € | 0 | 0 € | 839 | 73 T € | ||
12:00:06 | 86,80 € | 0 | 0 € | 839 | 73 T € | ||
11:45:02 | 86,95 € | 0 | 0 € | 839 | 73 T € | ||
11:30:07 | 87,00 € | 0 | 0 € | 839 | 73 T € | ||
11:15:02 | 87,20 € | 0 | 0 € | 839 | 73 T € | ||
11:00:06 | 86,90 € | 0 | 0 € | 839 | 73 T € | ||
10:45:03 | 86,90 € | 0 | 0 € | 839 | 73 T € | ||
10:30:41 | 86,75 € | 26 | 2.256 € | 839 | 73 T € | ||
10:30:05 | 86,70 € | 0 | 0 € | 813 | 71 T € | ||
10:15:04 | 86,95 € | 0 | 0 € | 813 | 71 T € | ||
10:09:32 | 87,05 € | 50 | 4.353 € | 813 | 71 T € | ||
10:00:04 | 87,20 € | 0 | 0 € | 763 | 67 T € | ||
09:58:13 | 87,45 € | 73 | 6.384 € | 763 | 67 T € | ||
09:45:02 | 87,50 € | 0 | 0 € | 690 | 60 T € | ||
09:30:03 | 87,65 € | 0 | 0 € | 690 | 60 T € | ||
09:14:57 | 87,90 € | 23 | 2.022 € | 690 | 60 T € | ||
09:05:03 | 87,80 € | 0 | 0 € | 667 | 58 T € | ||
08:45:05 | 87,35 € | 0 | 0 € | 667 | 58 T € | ||
08:40:05 | 87,25 € | 0 | 0 € | 667 | 58 T € | ||
08:35:15 | 87,30 € | 125 | 10.913 € | 667 | 58 T € | ||
08:35:11 | 87,35 € | 125 | 10.919 € | 542 | 47.463 € | ||
08:30:05 | 87,35 € | 0 | 0 € | 417 | 36.544 € | ||
08:29:34 | 87,30 € | 140 | 12.222 € | 417 | 36.544 € | ||
08:29:28 | 87,50 € | 150 | 13.125 € | 277 | 24.322 € | ||
08:26:08 | 87,35 € | 0 | 0 € | 127 | 11.197 € | ||
08:15:05 | 87,55 € | 0 | 0 € | 127 | 11.197 € | ||
08:08:20 | 87,75 € | 10 | 878 € | 127 | 11.197 € | ||
08:01:19 | 88,20 € | 117 | 10.319 € | 117 | 10.319 € |