Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,02 € | -1,87% | 108,04 € | 152 | 250 | 106,02 - 106,74 € | 08:01:01 | Hist. Kurse | |||
| 108,38 € | +0,97% | 107,34 € | 0 | 34 | 107,34 - 108,42 € | 09:13:34 | Hist. Kurse | |||
| 107,20 € | -0,92% | 108,19 € | 0 | 0 | 106,03 - 108,19 € | 09:14:01 | Hist. Kurse | |||
| 108,08 € | -0,79% | 108,94 € | 0 | 0 | 108,08 - 108,08 € | 07:57:24 | Hist. Kurse | |||
NYSE | 117,50 $ | -0,36% | 117,93 $ | 145.434 | 602.935 | 116,355 - 117,50 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 117,49 $ | -0,37% | 117,93 $ | 100 | 531.322 | 116,31 - 117,49 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 118,67 $ | +0,59% | 117,97 $ | 100 | 526 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 106,00 € | G | -1,74% | 107,88 € | 0 | 0 | 106,00 - 106,00 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 107,86 € | 0 % | 107,86 € | 10 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 106,02 € | G | -1,85% | 108,02 € | 0 | 0 | 106,02 - 106,02 € | 08:26:38 | Hist. Kurse | ||
München | 108,40 € | -1,35% | 109,88 € | 0 | 0 | 108,40 - 108,40 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 106,02 € | -1,47% | 107,60 € | 0 | 0 | 106,02 - 106,02 € | 08:19:19 | Hist. Kurse | |||
Berlin | 106,02 € | G | -1,85% | 108,02 € | 0 | 0 | 106,02 - 106,02 € | 08:03:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 29 | 106,02 € | 108,38 € | 60 | 2,23% | 09:14:00 | |
| 70 | 106,02 € | 108,38 € | 70 | 2,23% | 09:03:19 | |
| 0 | 106,02 € | 108,38 € | 0 | 2,23% | 09:14:01 | |
| 150 | 106,02 € | 108,38 € | 150 | 2,23% | 09:14:00 | |
| 1 | 100,00 $ | - | 0 | 0,00% | 17.05.24 | |
| 7 | 117,37 $ | 117,51 $ | 11 | 0,12% | 17.05.24 | |
| 1 | 117,25 $ | 117,60 $ | 1 | 0,30% | 17.05.24 | |
| 29 | 106,02 € | 108,38 € | 60 | 2,23% | 08:58:57 | |
| 1.500 | 106,02 € | 108,38 € | 1.500 | 2,23% | 08:57:46 | |
| 30 | 106,02 € | 108,40 € | 60 | 2,24% | 08:51:07 | |
| 30 | 106,02 € | 108,40 € | 60 | 2,24% | 08:30:20 | |
| 150 | 106,00 € | 108,42 € | 150 | 2,28% | 08:10:17 | |
| 100 | 105,82 € | 108,58 € | 100 | 2,61% | 08:58:57 | |
| | | | | |
Gesamtvolumen | 284 Stück | Höchster Spread (Frankfurt) | 2,61% | |
Gesamtumsatz | 30.262 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Gettex, 08:52:08) | 108,42 € | |||
Tagestief (Düsseldorf, 08:10:12) | 106,00 € |
Gesamtvolumen | 284 Stück | Höchster Spread (Frankfurt) | 2,61% | |
Gesamtumsatz | 30.262 € | Niedrigster Spread (Tradegate) | 2,23% | |
Tageshoch (Gettex, 08:52:08) | 108,42 € | |||
Tagestief (Düsseldorf, 08:10:12) | 106,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |