Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,491 € | -0,20% | 1,494 € | 1.050 | 1.050 | 1,491 - 1,491 € | 08:00:06 | Hist. Kurse | |||
| 1,489 € | -0,07% | 1,49 € | 680 | 680 | 1,489 - 1,489 € | 08:10:23 | Hist. Kurse | |||
| 1,504 € | +0,94% | 1,49 € | 0 | 0 | 1,49 - 1,5095 € | 08:14:24 | Hist. Kurse | |||
| 1,5055 € | +1,65% | 1,481 € | 0 | 0 | 1,5055 - 1,5055 € | 07:57:39 | Hist. Kurse | |||
Berlin | 1,472 € | +1,90% | 1,4445 € | 5.000 | 5.000 | 1,462 - 1,472 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,58 $ | -1,25% | 1,60 $ | 300 | 382 | 1,60 - 1,60 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 1,484 € | G | +2,52% | 1,4475 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,4725 € | 0 % | 1,4725 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 1,472 € | G | +0,34% | 1,467 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 1,4695 € | G | +0,14% | 1,4675 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 1,473 € | +0,68% | 1,463 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 1,488 € | 0 % | 1,488 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,49 € | 1,518 € | 0 | 1,88% | 08:14:24 | |
| 6.800 | 1,4885 € | 1,518 € | 6.600 | 1,98% | 08:12:45 | |
| 1.700 | 1,4885 € | 1,518 € | 1.700 | 1,98% | 08:12:45 | |
| 1.662 | 1,489 € | 1,5195 € | 1.662 | 2,05% | 08:10:24 | |
| 4.000 | 1,4885 € | 1,516 € | 4.000 | 1,85% | 07:41:03 | |
| 4.600 | 1,491 € | 1,5195 € | 4.600 | 1,91% | 07:56:46 | |
| 1.700 | 1,4845 € | 1,5245 € | 1.700 | 2,69% | 07:48:14 | |
| 720 | 1,4795 € | 1,523 € | 720 | 2,94% | 07:48:11 | |
| 720 | 1,4795 € | 1,523 € | 720 | 2,94% | 07:48:11 | |
| 720 | 1,4795 € | 1,523 € | 720 | 2,94% | 07:48:11 | |
| 6.108 | 1,454 € | 1,5095 € | 5.884 | 3,82% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 1.730 Stück | Höchster Spread (Berlin) | 3,82% | |
Gesamtumsatz | 2.578 € | Niedrigster Spread (München) | 1,85% | |
Tageshoch (Quotrix, 07:57:39) | 1,5055 € | |||
Tagestief (Hannover, 07:48:11) | 1,4695 € |
Gesamtvolumen | 1.730 Stück | Höchster Spread (Berlin) | 3,82% | |
Gesamtumsatz | 2.578 € | Niedrigster Spread (München) | 1,85% | |
Tageshoch (L&S RT, 08:14:24) | 1,504 € | |||
Tagestief (Hannover, 07:48:11) | 1,4695 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |