Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,86 € / 0,87 € |
CJ5L9V
| |
Call | 9,6 | 0,44 € / 0,45 € |
SU25RM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,84 € / 0,85 € |
SU2E09
| |
Put | 8,8 | 0,48 € / 0,49 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:30 | 46,51 $ | 200 | 9.302 $ | 110.476 | 5,11 M $ | ||
21:58:40 | 46,49 $ | 508 | 23.617 $ | 110.276 | 5,11 M $ | ||
21:58:08 | 46,495 $ | 100 | 4.650 $ | 109.768 | 5,08 M $ | ||
21:57:57 | 46,49 $ | 840 | 39.052 $ | 109.668 | 5,08 M $ | ||
21:57:57 | 46,49 $ | 360 | 16.736 $ | 108.828 | 5,04 M $ | ||
21:57:41 | 46,495 $ | 223 | 10.368 $ | 108.468 | 5,02 M $ | ||
21:57:39 | 46,48 $ | 100 | 4.648 $ | 108.245 | 5,01 M $ | ||
21:57:39 | 46,475 $ | 200 | 9.295 $ | 108.145 | 5,01 M $ | ||
21:57:39 | 46,475 $ | 100 | 4.648 $ | 107.945 | 5,00 M $ | ||
21:57:39 | 46,475 $ | 200 | 9.295 $ | 107.845 | 4,99 M $ | ||
21:57:37 | 46,48 $ | 300 | 13.944 $ | 107.645 | 4,98 M $ | ||
21:57:37 | 46,48 $ | 100 | 4.648 $ | 107.345 | 4,97 M $ | ||
21:57:29 | 46,50 $ | 300 | 13.950 $ | 107.245 | 4,96 M $ | ||
21:57:28 | 46,50 $ | 400 | 18.600 $ | 106.945 | 4,95 M $ | ||
21:57:25 | 46,50 $ | 100 | 4.650 $ | 106.545 | 4,93 M $ | ||
21:56:14 | 46,47 $ | 300 | 13.941 $ | 106.445 | 4,93 M $ | ||
21:56:14 | 46,47 $ | 514 | 23.886 $ | 106.145 | 4,91 M $ | ||
21:55:44 | 46,46 $ | 100 | 4.646 $ | 105.631 | 4,89 M $ | ||
21:55:43 | 46,46 $ | 568 | 26.389 $ | 105.531 | 4,88 M $ | ||
21:55:35 | 46,46 $ | 600 | 27.876 $ | 104.963 | 4,86 M $ | ||
21:55:35 | 46,455 $ | 200 | 9.291 $ | 104.363 | 4,83 M $ | ||
21:55:31 | 46,46 $ | 300 | 13.938 $ | 104.163 | 4,82 M $ | ||
21:55:01 | 46,48 $ | 100 | 4.648 $ | 103.863 | 4,81 M $ | ||
21:55:01 | 46,48 $ | 300 | 13.944 $ | 103.763 | 4,80 M $ | ||
21:55:01 | 46,48 $ | 200 | 9.296 $ | 103.463 | 4,79 M $ | ||
21:54:12 | 46,54 $ | 130 | 6.050 $ | 103.263 | 4,78 M $ | ||
21:53:53 | 46,53 $ | 400 | 18.612 $ | 103.133 | 4,77 M $ | ||
21:53:22 | 46,545 $ | 400 | 18.618 $ | 102.733 | 4,75 M $ | ||
21:52:53 | 46,52 $ | 500 | 23.260 $ | 102.333 | 4,74 M $ | ||
21:52:53 | 46,515 $ | 200 | 9.303 $ | 101.833 | 4,71 M $ | ||
21:52:25 | 46,49 $ | 300 | 13.947 $ | 101.633 | 4,70 M $ | ||
21:51:56 | 46,505 $ | 200 | 9.301 $ | 101.333 | 4,69 M $ | ||
21:51:53 | 46,505 $ | 100 | 4.651 $ | 101.133 | 4,68 M $ | ||
21:51:41 | 46,485 $ | 100 | 4.649 $ | 101.033 | 4,68 M $ | ||
21:51:41 | 46,485 $ | 100 | 4.649 $ | 100.933 | 4,67 M $ | ||
21:51:21 | 46,47 $ | 258 | 11.989 $ | 100.833 | 4,67 M $ | ||
21:49:54 | 46,48 $ | 119 | 5.531 $ | 100.575 | 4,65 M $ | ||
21:49:54 | 46,48 $ | 506 | 23.519 $ | 100.456 | 4,65 M $ | ||
21:49:48 | 46,48 $ | 700 | 32.536 $ | 99.950 | 4,63 M $ | ||
21:49:26 | 46,485 $ | 100 | 4.649 $ | 99.250 | 4,59 M $ | ||
21:48:44 | 46,45 $ | 300 | 13.935 $ | 99.150 | 4,59 M $ | ||
21:48:42 | 46,45 $ | 400 | 18.580 $ | 98.850 | 4,57 M $ | ||
21:48:37 | 46,45 $ | 700 | 32.515 $ | 98.450 | 4,56 M $ | ||
21:48:29 | 46,46 $ | 619 | 28.759 $ | 97.750 | 4,52 M $ | ||
21:48:17 | 46,46 $ | 524 | 24.345 $ | 97.131 | 4,49 M $ | ||
21:47:02 | 46,45 $ | 400 | 18.580 $ | 96.607 | 4,47 M $ | ||
21:46:57 | 46,45 $ | 100 | 4.645 $ | 96.207 | 4,45 M $ | ||
21:46:55 | 46,45 $ | 1.550 | 72 T $ | 96.107 | 4,45 M $ | ||
21:45:28 | 46,44 $ | 460 | 21.362 $ | 94.557 | 4,37 M $ | ||
21:45:22 | 46,44 $ | 1.710 | 79 T $ | 94.097 | 4,35 M $ | ||
21:45:20 | 46,44 $ | 116 | 5.387 $ | 92.387 | 4,27 M $ | ||
21:45:01 | 46,43 $ | 144 | 6.686 $ | 92.271 | 4,27 M $ | ||
21:45:01 | 46,43 $ | 1.600 | 74 T $ | 92.127 | 4,26 M $ | ||
21:44:40 | 46,44 $ | 300 | 13.932 $ | 90.527 | 4,19 M $ | ||
21:44:29 | 46,45 $ | 800 | 37.160 $ | 90.227 | 4,17 M $ | ||
21:44:27 | 46,45 $ | 528 | 24.526 $ | 89.427 | 4,14 M $ | ||
21:44:23 | 46,45 $ | 343 | 15.932 $ | 88.899 | 4,11 M $ | ||
21:44:06 | 46,46 $ | 200 | 9.292 $ | 88.556 | 4,10 M $ | ||
21:44:06 | 46,46 $ | 100 | 4.646 $ | 88.356 | 4,09 M $ | ||
21:43:51 | 46,45 $ | 200 | 9.290 $ | 88.256 | 4,08 M $ | ||
21:43:25 | 46,43 $ | 363 | 16.854 $ | 88.056 | 4,07 M $ | ||
21:43:19 | 46,43 $ | 498 | 23.122 $ | 87.693 | 4,06 M $ | ||
21:43:13 | 46,43 $ | 212 | 9.843 $ | 87.195 | 4,03 M $ | ||
21:42:40 | 46,41 $ | 211 | 9.793 $ | 86.983 | 4,02 M $ | ||
21:42:40 | 46,41 $ | 712 | 33.044 $ | 86.772 | 4,01 M $ | ||
21:42:34 | 46,41 $ | 289 | 13.412 $ | 86.060 | 3,98 M $ | ||
21:42:34 | 46,41 $ | 125 | 5.801 $ | 85.771 | 3,97 M $ | ||
21:42:16 | 46,41 $ | 148 | 6.869 $ | 85.646 | 3,96 M $ | ||
21:42:15 | 46,41 $ | 613 | 28.449 $ | 85.498 | 3,95 M $ | ||
21:42:15 | 46,405 $ | 987 | 45.802 $ | 84.885 | 3,93 M $ | ||
21:42:13 | 46,40 $ | 210 | 9.744 $ | 83.898 | 3,88 M $ | ||
21:41:59 | 46,41 $ | 595 | 27.614 $ | 83.688 | 3,87 M $ | ||
21:41:55 | 46,415 $ | 200 | 9.283 $ | 83.093 | 3,84 M $ | ||
21:41:01 | 46,38 $ | 100 | 4.638 $ | 82.893 | 3,83 M $ | ||
21:39:40 | 46,36 $ | 700 | 32.452 $ | 82.793 | 3,83 M $ | ||
21:38:44 | 46,35 $ | 1.305 | 60 T $ | 82.093 | 3,80 M $ | ||
21:38:38 | 46,37 $ | 290 | 13.447 $ | 80.788 | 3,74 M $ | ||
21:38:36 | 46,375 $ | 100 | 4.638 $ | 80.498 | 3,72 M $ | ||
21:38:14 | 46,36 $ | 1.500 | 70 T $ | 80.398 | 3,72 M $ | ||
21:38:14 | 46,36 $ | 900 | 41.724 $ | 78.898 | 3,65 M $ | ||
21:37:41 | 46,34 $ | 100 | 4.634 $ | 77.998 | 3,61 M $ | ||
21:36:56 | 46,35 $ | 250 | 11.588 $ | 77.898 | 3,60 M $ | ||
21:36:56 | 46,35 $ | 200 | 9.270 $ | 77.648 | 3,59 M $ | ||
21:36:56 | 46,35 $ | 463 | 21.460 $ | 77.448 | 3,58 M $ | ||
21:36:56 | 46,345 $ | 787 | 36.474 $ | 76.985 | 3,56 M $ | ||
21:36:39 | 46,35 $ | 130 | 6.026 $ | 76.198 | 3,52 M $ | ||
21:36:36 | 46,35 $ | 400 | 18.540 $ | 76.068 | 3,52 M $ | ||
21:36:36 | 46,35 $ | 998 | 46.257 $ | 75.668 | 3,50 M $ | ||
21:35:49 | 46,37 $ | 484 | 22.443 $ | 74.670 | 3,45 M $ | ||
21:35:41 | 46,37 $ | 1.300 | 60 T $ | 74.186 | 3,43 M $ | ||
21:35:41 | 46,36 $ | 800 | 37.088 $ | 72.886 | 3,37 M $ | ||
21:34:58 | 46,37 $ | 200 | 9.274 $ | 72.086 | 3,33 M $ | ||
21:34:37 | 46,37 $ | 1.311 | 61 T $ | 71.886 | 3,32 M $ | ||
21:34:37 | 46,375 $ | 100 | 4.638 $ | 70.575 | 3,26 M $ | ||
21:34:35 | 46,38 $ | 199 | 9.230 $ | 70.475 | 3,26 M $ | ||
21:34:18 | 46,39 $ | 100 | 4.639 $ | 70.276 | 3,25 M $ | ||
21:34:13 | 46,39 $ | 300 | 13.917 $ | 70.176 | 3,24 M $ | ||
21:34:13 | 46,39 $ | 350 | 16.237 $ | 69.876 | 3,23 M $ | ||
21:34:06 | 46,40 $ | 600 | 27.840 $ | 69.526 | 3,21 M $ | ||
21:33:45 | 46,38 $ | 1.067 | 49.487 $ | 68.926 | 3,19 M $ |