Top-News
Orderbuch Cleanspark
Aktie
WKN: A2PWWQ ISIN: US18452B2097 US-Symbol: CLSK
15.13
14,80 €
-0,33 €
-2,18%
31.05.24 21:58:25
Handeln
Depot/Watchlist
Aktienanzahl *
77,99 Mio.
Marktkapitalisierung *
1,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:57 | 14,805 € | 50 | 740 € | 11.170 | 166 T € | ||
| 21:58:57 | 14,815 € | 100 | 1.482 € | 11.120 | 165 T € | ||
| 21:57:32 | 14,81 € | 333 | 4.932 € | 11.020 | 164 T € | ||
| 21:57:19 | 14,81 € | 200 | 2.962 € | 10.687 | 159 T € | ||
| 21:55:49 | 14,74 € | 101 | 1.489 € | 10.487 | 156 T € | ||
| 21:53:55 | 14,75 € | 23 | 339 € | 10.386 | 154 T € | ||
| 21:53:44 | 14,765 € | 135 | 1.993 € | 10.363 | 154 T € | ||
| 21:51:07 | 14,73 € | 35 | 516 € | 10.228 | 152 T € | ||
| 21:47:29 | 14,715 € | 50 | 736 € | 10.193 | 151 T € | ||
| 21:44:14 | 14,73 € | 0 | 0 € | 10.143 | 151 T € | ||
| 21:44:08 | 14,73 € | 50 | 737 € | 10.143 | 151 T € | ||
| 21:43:50 | 14,73 € | 50 | 737 € | 10.093 | 150 T € | ||
| 21:24:01 | 14,755 € | 18 | 266 € | 10.043 | 149 T € | ||
| 21:14:17 | 14,825 € | 0 | 0 € | 10.025 | 149 T € | ||
| 21:14:08 | 14,835 € | 50 | 742 € | 10.025 | 149 T € | ||
| 21:13:04 | 14,83 € | 50 | 742 € | 9.975 | 148 T € | ||
| 21:12:35 | 14,825 € | 50 | 741 € | 9.925 | 148 T € | ||
| 21:11:37 | 14,815 € | 1 | 15 € | 9.875 | 147 T € | ||
| 21:06:00 | 14,805 € | 20 | 296 € | 9.874 | 147 T € | ||
| 20:59:49 | 14,785 € | 500 | 7.393 € | 9.854 | 146 T € | ||
| 20:54:36 | 14,745 € | 1 | 15 € | 9.354 | 139 T € | ||
| 20:44:24 | 14,825 € | 0 | 0 € | 9.353 | 139 T € | ||
| 20:30:16 | 14,85 € | 67 | 995 € | 9.353 | 139 T € | ||
| 20:27:50 | 14,86 € | 33 | 490 € | 9.286 | 138 T € | ||
| 19:44:12 | 14,885 € | 0 | 0 € | 9.253 | 138 T € | ||
| 19:40:38 | 14,935 € | 23 | 344 € | 9.253 | 138 T € | ||
| 19:20:42 | 14,885 € | 40 | 595 € | 9.230 | 137 T € | ||
| 19:19:56 | 14,885 € | 17 | 253 € | 9.190 | 137 T € | ||
| 19:13:19 | 14,795 € | 0 | 0 € | 9.173 | 136 T € | ||
| 19:03:08 | 14,75 € | 19 | 280 € | 9.173 | 136 T € | ||
| 19:01:32 | 14,765 € | 10 | 148 € | 9.154 | 136 T € | ||
| 18:46:20 | 14,74 € | 565 | 8.328 € | 9.144 | 136 T € | ||
| 18:45:22 | 14,655 € | 100 | 1.466 € | 8.579 | 128 T € | ||
| 18:43:17 | 14,71 € | 0 | 0 € | 8.479 | 126 T € | ||
| 18:39:22 | 14,65 € | 34 | 498 € | 8.479 | 126 T € | ||
| 18:37:34 | 14,67 € | 17 | 249 € | 8.445 | 126 T € | ||
| 18:34:07 | 14,625 € | 50 | 731 € | 8.428 | 125 T € | ||
| 18:29:31 | 14,46 € | 19 | 275 € | 8.378 | 125 T € | ||
| 18:28:29 | 14,45 € | 50 | 723 € | 8.359 | 124 T € | ||
| 18:24:27 | 14,46 € | 50 | 723 € | 8.309 | 124 T € | ||
| 18:21:39 | 14,33 € | 30 | 430 € | 8.259 | 123 T € | ||
| 18:21:16 | 14,405 € | 25 | 360 € | 8.229 | 123 T € | ||
| 18:20:39 | 14,385 € | 36 | 518 € | 8.204 | 122 T € | ||
| 18:20:39 | 14,385 € | 37 | 532 € | 8.168 | 122 T € | ||
| 18:19:54 | 14,44 € | 25 | 361 € | 8.131 | 121 T € | ||
| 18:18:28 | 14,41 € | 20 | 288 € | 8.106 | 121 T € | ||
| 18:18:24 | 14,42 € | 1.000 | 14.420 € | 8.086 | 120 T € | ||
| 18:18:24 | 14,34 € | 200 | 2.868 € | 7.086 | 106 T € | ||
| 18:17:53 | 14,435 € | 66 | 953 € | 6.886 | 103 T € | ||
| 18:17:36 | 14,47 € | 2 | 29 € | 6.820 | 102 T € | ||
| 18:17:06 | 14,465 € | 20 | 289 € | 6.818 | 102 T € | ||
| 18:16:31 | 14,465 € | 20 | 289 € | 6.798 | 102 T € | ||
| 18:16:25 | 14,495 € | 35 | 507 € | 6.778 | 102 T € | ||
| 18:13:30 | 14,50 € | 0 | 0 € | 6.743 | 101 T € | ||
| 18:13:01 | 14,51 € | 100 | 1.451 € | 6.743 | 101 T € | ||
| 18:12:00 | 14,50 € | 1.000 | 14.500 € | 6.643 | 100 T € | ||
| 18:10:15 | 14,50 € | 10 | 145 € | 5.643 | 85 T € | ||
| 18:10:15 | 14,51 € | 10 | 145 € | 5.633 | 85 T € | ||
| 18:10:14 | 14,535 € | 68 | 988 € | 5.623 | 85 T € | ||
| 18:10:14 | 14,535 € | 7 | 102 € | 5.555 | 84 T € | ||
| 18:09:02 | 14,55 € | 67 | 975 € | 5.548 | 84 T € | ||
| 18:08:03 | 14,51 € | 170 | 2.467 € | 5.481 | 83 T € | ||
| 18:07:23 | 14,60 € | 300 | 4.380 € | 5.311 | 80 T € | ||
| 18:06:07 | 14,675 € | 18 | 264 € | 5.011 | 76 T € | ||
| 17:47:24 | 14,865 € | 2 | 30 € | 4.993 | 76 T € | ||
| 17:43:36 | 14,85 € | 0 | 0 € | 4.991 | 76 T € | ||
| 17:41:29 | 14,85 € | 100 | 1.485 € | 4.991 | 76 T € | ||
| 17:30:51 | 14,78 € | 17 | 251 € | 4.891 | 74 T € | ||
| 17:30:50 | 14,78 € | 300 | 4.434 € | 4.874 | 74 T € | ||
| 17:30:49 | 14,78 € | 35 | 517 € | 4.574 | 70 T € | ||
| 17:25:22 | 14,92 € | 30 | 448 € | 4.539 | 69 T € | ||
| 17:23:32 | 14,91 € | 3 | 45 € | 4.509 | 69 T € | ||
| 17:22:25 | 14,835 € | 30 | 445 € | 4.506 | 69 T € | ||
| 17:13:51 | 14,95 € | 0 | 0 € | 4.476 | 68 T € | ||
| 16:54:23 | 14,95 € | 100 | 1.495 € | 4.476 | 68 T € | ||
| 16:52:33 | 14,955 € | 6 | 90 € | 4.376 | 67 T € | ||
| 16:47:57 | 14,755 € | 150 | 2.213 € | 4.370 | 66 T € | ||
| 16:47:04 | 14,84 € | 50 | 742 € | 4.220 | 64 T € | ||
| 16:43:26 | 14,80 € | 0 | 0 € | 4.170 | 64 T € | ||
| 16:43:14 | 14,795 € | 100 | 1.480 € | 4.170 | 64 T € | ||
| 16:39:01 | 14,815 € | 42 | 622 € | 4.070 | 62 T € | ||
| 16:38:36 | 14,895 € | 10 | 149 € | 4.028 | 61 T € | ||
| 16:38:16 | 14,845 € | 4 | 59 € | 4.018 | 61 T € | ||
| 16:37:35 | 14,91 € | 54 | 805 € | 4.014 | 61 T € | ||
| 16:33:45 | 14,94 € | 33 | 493 € | 3.960 | 60 T € | ||
| 16:26:13 | 14,88 € | 17 | 253 € | 3.927 | 60 T € | ||
| 16:15:07 | 14,85 € | 34 | 505 € | 3.910 | 60 T € | ||
| 16:13:22 | 14,90 € | 32 | 477 € | 3.876 | 59 T € | ||
| 16:13:19 | 14,92 € | 100 | 1.492 € | 3.844 | 59 T € | ||
| 16:13:19 | 14,92 € | 131 | 1.955 € | 3.744 | 57 T € | ||
| 16:13:15 | 14,975 € | 65 | 973 € | 3.613 | 55 T € | ||
| 16:13:14 | 14,975 € | 20 | 300 € | 3.548 | 54 T € | ||
| 16:13:14 | 14,995 € | 20 | 300 € | 3.528 | 54 T € | ||
| 16:13:03 | 14,99 € | 0 | 0 € | 3.508 | 54 T € | ||
| 16:04:18 | 14,99 € | 13 | 195 € | 3.508 | 54 T € | ||
| 16:03:06 | 15,00 € | 460 | 6.900 € | 3.495 | 53 T € | ||
| 16:02:03 | 15,025 € | 100 | 1.503 € | 3.035 | 46.568 € | ||
| 16:01:23 | 15,055 € | 66 | 994 € | 2.935 | 45.065 € | ||
| 16:00:39 | 15,045 € | 20 | 301 € | 2.869 | 44.072 € | ||
| 15:59:46 | 15,135 € | 32 | 484 € | 2.849 | 43.771 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen