Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 67,69 $ | 666.743 | 45,1 M $ | 1.544.365 | 105 M $ | ||
22:10:00 | 67,69 $ | 0 | 0 $ | 877.622 | 59,6 M $ | ||
21:59:59 | 67,69 $ | 500 | 33.845 $ | 877.622 | 59,6 M $ | ||
21:59:42 | 67,77 $ | 500 | 33.885 $ | 877.122 | 59,6 M $ | ||
21:59:34 | 67,72 $ | 348 | 23.567 $ | 876.622 | 59,5 M $ | ||
21:59:34 | 67,72 $ | 100 | 6.772 $ | 876.274 | 59,5 M $ | ||
21:59:31 | 67,715 $ | 100 | 6.772 $ | 876.174 | 59,5 M $ | ||
21:59:27 | 67,71 $ | 100 | 6.771 $ | 876.074 | 59,5 M $ | ||
21:59:27 | 67,71 $ | 100 | 6.771 $ | 875.974 | 59,5 M $ | ||
21:59:27 | 67,71 $ | 400 | 27.084 $ | 875.874 | 59,5 M $ | ||
21:59:27 | 67,71 $ | 1.600 | 108 T $ | 875.474 | 59,5 M $ | ||
21:59:16 | 67,72 $ | 124 | 8.397 $ | 873.874 | 59,4 M $ | ||
21:59:16 | 67,73 $ | 300 | 20.319 $ | 873.750 | 59,3 M $ | ||
21:59:16 | 67,72 $ | 1.739 | 118 T $ | 873.450 | 59,3 M $ | ||
21:59:16 | 67,71 $ | 1.500 | 102 T $ | 871.711 | 59,2 M $ | ||
21:59:16 | 67,71 $ | 100 | 6.771 $ | 870.211 | 59,1 M $ | ||
21:59:16 | 67,71 $ | 100 | 6.771 $ | 870.111 | 59,1 M $ | ||
21:59:16 | 67,71 $ | 300 | 20.313 $ | 870.011 | 59,1 M $ | ||
21:59:16 | 67,71 $ | 100 | 6.771 $ | 869.711 | 59,1 M $ | ||
21:59:16 | 67,72 $ | 300 | 20.316 $ | 869.611 | 59,1 M $ | ||
21:59:16 | 67,72 $ | 100 | 6.772 $ | 869.311 | 59,0 M $ | ||
21:59:16 | 67,69 $ | 100 | 6.769 $ | 869.211 | 59,0 M $ | ||
21:59:16 | 67,69 $ | 100 | 6.769 $ | 869.111 | 59,0 M $ | ||
21:59:16 | 67,69 $ | 100 | 6.769 $ | 869.011 | 59,0 M $ | ||
21:59:16 | 67,69 $ | 400 | 27.076 $ | 868.911 | 59,0 M $ | ||
21:59:16 | 67,69 $ | 1.992 | 135 T $ | 868.511 | 59,0 M $ | ||
21:59:16 | 67,68 $ | 2.008 | 136 T $ | 866.519 | 58,9 M $ | ||
21:59:16 | 67,68 $ | 700 | 47.376 $ | 864.511 | 58,7 M $ | ||
21:59:06 | 67,64 $ | 117 | 7.914 $ | 863.811 | 58,7 M $ | ||
21:58:34 | 67,54 $ | 100 | 6.754 $ | 863.694 | 58,7 M $ | ||
21:58:32 | 67,53 $ | 200 | 13.506 $ | 863.594 | 58,7 M $ | ||
21:58:32 | 67,53 $ | 320 | 21.610 $ | 863.394 | 58,6 M $ | ||
21:57:53 | 67,62 $ | 100 | 6.762 $ | 863.074 | 58,6 M $ | ||
21:57:53 | 67,62 $ | 300 | 20.286 $ | 862.974 | 58,6 M $ | ||
21:57:25 | 67,63 $ | 100 | 6.763 $ | 862.674 | 58,6 M $ | ||
21:56:55 | 67,61 $ | 624 | 42.189 $ | 862.574 | 58,6 M $ | ||
21:56:55 | 67,62 $ | 1.256 | 85 T $ | 861.950 | 58,5 M $ | ||
21:56:55 | 67,63 $ | 100 | 6.763 $ | 860.694 | 58,5 M $ | ||
21:56:55 | 67,63 $ | 428 | 28.946 $ | 860.594 | 58,5 M $ | ||
21:56:11 | 67,58 $ | 200 | 13.516 $ | 860.166 | 58,4 M $ | ||
21:56:07 | 67,57 $ | 801 | 54 T $ | 859.966 | 58,4 M $ | ||
21:56:03 | 67,56 $ | 110 | 7.432 $ | 859.165 | 58,4 M $ | ||
21:55:44 | 67,56 $ | 109 | 7.364 $ | 859.055 | 58,3 M $ | ||
21:55:43 | 67,56 $ | 100 | 6.756 $ | 858.946 | 58,3 M $ | ||
21:55:31 | 67,56 $ | 100 | 6.756 $ | 858.846 | 58,3 M $ | ||
21:55:29 | 67,51 $ | 200 | 13.502 $ | 858.746 | 58,3 M $ | ||
21:55:29 | 67,51 $ | 100 | 6.751 $ | 858.546 | 58,3 M $ | ||
21:55:10 | 67,52 $ | 100 | 6.752 $ | 858.446 | 58,3 M $ | ||
21:54:08 | 67,39 $ | 100 | 6.739 $ | 858.346 | 58,3 M $ | ||
21:53:59 | 67,38 $ | 100 | 6.738 $ | 858.246 | 58,3 M $ | ||
21:53:51 | 67,41 $ | 100 | 6.741 $ | 858.146 | 58,3 M $ | ||
21:53:33 | 67,44 $ | 100 | 6.744 $ | 858.046 | 58,3 M $ | ||
21:53:27 | 67,41 $ | 100 | 6.741 $ | 857.946 | 58,3 M $ | ||
21:53:20 | 67,355 $ | 400 | 26.942 $ | 857.846 | 58,3 M $ | ||
21:52:52 | 67,31 $ | 283 | 19.049 $ | 857.446 | 58,2 M $ | ||
21:52:52 | 67,31 $ | 700 | 47.117 $ | 857.163 | 58,2 M $ | ||
21:52:36 | 67,29 $ | 100 | 6.729 $ | 856.463 | 58,2 M $ | ||
21:52:10 | 67,30 $ | 100 | 6.730 $ | 856.363 | 58,2 M $ | ||
21:52:04 | 67,23 $ | 100 | 6.723 $ | 856.263 | 58,2 M $ | ||
21:52:04 | 67,23 $ | 100 | 6.723 $ | 856.163 | 58,2 M $ | ||
21:50:59 | 67,23 $ | 100 | 6.723 $ | 856.063 | 58,1 M $ | ||
21:50:41 | 67,29 $ | 200 | 13.458 $ | 855.963 | 58,1 M $ | ||
21:50:32 | 67,32 $ | 100 | 6.732 $ | 855.763 | 58,1 M $ | ||
21:49:20 | 67,10 $ | 100 | 6.710 $ | 855.663 | 58,1 M $ | ||
21:49:14 | 67,11 $ | 100 | 6.711 $ | 855.563 | 58,1 M $ | ||
21:49:08 | 67,13 $ | 100 | 6.713 $ | 855.463 | 58,1 M $ | ||
21:48:42 | 67,05 $ | 100 | 6.705 $ | 855.363 | 58,1 M $ | ||
21:47:20 | 67,03 $ | 100 | 6.703 $ | 855.263 | 58,1 M $ | ||
21:47:02 | 67,04 $ | 100 | 6.704 $ | 855.163 | 58,1 M $ | ||
21:45:49 | 66,98 $ | 200 | 13.396 $ | 855.063 | 58,1 M $ | ||
21:45:42 | 66,99 $ | 100 | 6.699 $ | 854.863 | 58,1 M $ | ||
21:45:38 | 66,971 $ | 100 | 6.697 $ | 854.763 | 58,1 M $ | ||
21:45:14 | 66,96 $ | 100 | 6.696 $ | 854.663 | 58,1 M $ | ||
21:45:14 | 66,96 $ | 100 | 6.696 $ | 854.563 | 58,0 M $ | ||
21:45:14 | 66,96 $ | 108 | 7.232 $ | 854.463 | 58,0 M $ | ||
21:44:25 | 66,98 $ | 100 | 6.698 $ | 854.355 | 58,0 M $ | ||
21:44:08 | 66,95 $ | 200 | 13.390 $ | 854.255 | 58,0 M $ | ||
21:43:44 | 66,93 $ | 100 | 6.693 $ | 854.055 | 58,0 M $ | ||
21:43:40 | 66,93 $ | 411 | 27.508 $ | 853.955 | 58,0 M $ | ||
21:42:41 | 66,96 $ | 147 | 9.843 $ | 853.544 | 58,0 M $ | ||
21:42:40 | 66,97 $ | 100 | 6.697 $ | 853.397 | 58,0 M $ | ||
21:42:40 | 66,98 $ | 100 | 6.698 $ | 853.297 | 58,0 M $ | ||
21:42:40 | 66,98 $ | 200 | 13.396 $ | 853.197 | 58,0 M $ | ||
21:42:40 | 66,98 $ | 305 | 20.429 $ | 852.997 | 57,9 M $ | ||
21:41:59 | 67,02 $ | 100 | 6.702 $ | 852.692 | 57,9 M $ | ||
21:41:59 | 67,02 $ | 100 | 6.702 $ | 852.592 | 57,9 M $ | ||
21:41:45 | 67,03 $ | 100 | 6.703 $ | 852.492 | 57,9 M $ | ||
21:41:10 | 67,005 $ | 100 | 6.701 $ | 852.392 | 57,9 M $ | ||
21:40:39 | 66,89 $ | 200 | 13.378 $ | 852.292 | 57,9 M $ | ||
21:38:06 | 66,83 $ | 100 | 6.683 $ | 852.092 | 57,9 M $ | ||
21:37:32 | 66,83 $ | 203 | 13.566 $ | 851.992 | 57,9 M $ | ||
21:36:58 | 66,81 $ | 100 | 6.681 $ | 851.789 | 57,9 M $ | ||
21:34:43 | 66,82 $ | 283 | 18.910 $ | 851.689 | 57,9 M $ | ||
21:34:39 | 66,79 $ | 100 | 6.679 $ | 851.406 | 57,8 M $ | ||
21:33:14 | 66,77 $ | 500 | 33.385 $ | 851.306 | 57,8 M $ | ||
21:33:14 | 66,77 $ | 590 | 39.394 $ | 850.806 | 57,8 M $ | ||
21:33:14 | 66,77 $ | 590 | 39.394 $ | 850.216 | 57,8 M $ | ||
21:33:14 | 66,77 $ | 610 | 40.730 $ | 849.626 | 57,7 M $ | ||
21:33:04 | 66,76 $ | 201 | 13.419 $ | 849.016 | 57,7 M $ | ||
21:32:31 | 66,81 $ | 100 | 6.681 $ | 848.815 | 57,7 M $ |