Top-News
Coinbase Global Inc. Handelsplätze
Aktie
WKN: A2QP7J ISIN: US19260Q1076 US-Symbol: COIN
216.95
205,35 €
-11,60 €
-5,35%
20:00:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
192,05 Mio.
Marktkapitalisierung *
41,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
216.95 216.95 220.0 216.85 234.76 234.82 219.0 224.2 235.04 218.25 224.65 218.65 219.6 219.6 222.2 224.15
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 205,35 € | -5,35% | 216,95 € | 9 | 31.198 | 202,40 - 221,75 € | 20:00:54 | Hist. Kurse | |||
| | 204,75 € | -5,62% | 216,95 € | 14 | 6.951 | 202,35 - 221,65 € | 20:03:15 | Hist. Kurse | |||
| | 210,90 € | -4,14% | 220,00 € | 40 | 147 | 207,40 - 217,45 € | 16:57:22 | Hist. Kurse | |||
| | 204,875 € | -5,52% | 216,85 € | 0 | 0 | 202,175 - 221,525 € | 20:03:20 | Hist. Kurse | |||
| Nasdaq | 223,15 $ | -4,95% | 234,76 $ | 200 | 1.600.191 | 222,97 - 225,30 $ | 19:44:08 | Hist. Kurse | |||
| NYSE | 223,52 $ | -4,81% | 234,82 $ | 100 | 70.437 | 223,39 - 225,05 $ | 19:42:06 | Hist. Kurse | |||
| Xetra | 208,70 € | -4,70% | 219,00 € | 166 | 20.882 | 206,80 - 221,45 € | 17:35:47 | Hist. Kurse | |||
| Frankfurt | 206,55 € | -7,87% | 224,20 € | 5 | 3.509 | 203,15 - 221,55 € | 19:15:31 | Hist. Kurse | |||
| AMEX | 235,04 $ | 0 % | 235,04 $ | 100 | 2.686 | 234,83 - 247,18 $ | 30.05.24 | Hist. Kurse | |||
| Stuttgart | 205,00 € | -6,07% | 218,25 € | 10 | 1.706 | 205,00 - 205,00 € | 18:48:51 | Hist. Kurse | |||
| München | 205,05 € | -8,72% | 224,65 € | 56 | 156 | 205,05 - 215,70 € | 18:40:48 | Hist. Kurse | |||
| Wien | 207,60 € | -5,05% | 218,65 € | 58 | 142 | 207,60 - 221,75 € | 17:32:30 | Hist. Kurse | |||
| Hannover | 203,10 € | -7,51% | 219,60 € | 10 | 30 | 203,10 - 215,70 € | 18:30:57 | Hist. Kurse | |||
| Hamburg | 206,60 € | -5,92% | 219,60 € | 2 | 2 | 206,60 - 215,70 € | 18:04:25 | Hist. Kurse | |||
| Düsseldorf | 206,35 € | G | -7,13% | 222,20 € | 0 | 0 | 206,35 - 216,85 € | 19:30:16 | Hist. Kurse | ||
| Berlin | 205,15 € | -T | -8,48% | 224,15 € | 0 | 0 | 205,15 - 218,50 € | 18:55:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 204,65 € | 205,10 € | 0 | 0,22% | 20:03:20 | |
| | 183 | 204,55 € | 205,00 € | 183 | 0,22% | 20:03:27 | |
| | 1.000 | 204,55 € | 205,05 € | 1.000 | 0,24% | 20:03:27 | |
| | 150 | 204,50 € | 205,05 € | 150 | 0,27% | 20:03:27 | |
| | 256 | 207,50 € | - | 0 | 0,00% | 17:44:59 | |
| | 10 | 222,90 $ | 223,40 $ | 1 | 0,22% | 19:45:00 | |
| | 250 | 205,55 € | 206,15 € | 250 | 0,29% | 19:45:27 | |
| | 600 | 205,65 € | 206,30 € | 600 | 0,32% | 19:47:55 | |
| | 500 | 205,45 € | 206,15 € | 500 | 0,34% | 19:45:22 | |
| | 500 | 205,45 € | 206,15 € | 500 | 0,34% | 19:45:22 | |
| | 500 | 205,45 € | 206,15 € | 500 | 0,34% | 19:45:22 | |
| | 1 | 222,82 $ | 223,76 $ | 1 | 0,42% | 19:44:11 | |
| | 150 | 205,30 € | 206,30 € | 150 | 0,49% | 19:45:22 | |
| | 1.100 | 205,25 € | 206,25 € | 1.100 | 0,49% | 19:44:49 | |
| | 0 | 207,85 € | 209,00 € | 0 | 0,55% | 17:50:05 | |
| | 2 | 220,00 $ | 240,00 $ | 6 | 9,09% | 19:43:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 294.920 Stück | Höchster Spread (AMEX) | 9,09% | |
| Gesamtumsatz | 63.116.549 € | Niedrigster Spread (L&S RT) | 0,22% | |
| Tageshoch (Tradegate, 14:33:53) | 221,75 € | |||
| Tagestief (Nasdaq, 18:20:30) | 219,40 $ | 202,2772 € |
| Gesamtvolumen | 64.509 Stück | Höchster Spread (Berlin) | 0,49% | |
| Gesamtumsatz | 13.751.204 € | Niedrigster Spread (L&S RT) | 0,22% | |
| Tageshoch (Tradegate, 14:33:53) | 221,75 € | |||
| Tagestief (Gettex, 18:22:17) | 202,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |