Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:36:36 | 110,50 € | 5 | 553 € | 1.780 | 195 T € | ||
20:36:36 | 110,50 € | 5 | 553 € | 1.775 | 194 T € | ||
19:16:20 | 110,10 € | 50 | 5.505 € | 1.770 | 193 T € | ||
18:14:01 | 110,20 € | 50 | 5.510 € | 1.720 | 188 T € | ||
17:45:19 | 110,35 € | 30 | 3.311 € | 1.670 | 182 T € | ||
17:27:05 | 110,80 € | 12 | 1.330 € | 1.640 | 179 T € | ||
16:39:54 | 110,25 € | 1 | 110 € | 1.628 | 178 T € | ||
16:09:00 | 110,00 € | 50 | 5.500 € | 1.627 | 178 T € | ||
15:17:36 | 109,25 € | 30 | 3.278 € | 1.577 | 172 T € | ||
15:06:23 | 109,45 € | 10 | 1.095 € | 1.547 | 169 T € | ||
14:36:30 | 109,60 € | 50 | 5.480 € | 1.537 | 168 T € | ||
14:15:47 | 108,90 € | 4 | 436 € | 1.487 | 162 T € | ||
13:54:41 | 108,45 € | 30 | 3.254 € | 1.483 | 162 T € | ||
12:49:01 | 108,30 € | 3 | 325 € | 1.453 | 159 T € | ||
12:23:25 | 107,65 € | 30 | 3.230 € | 1.450 | 158 T € | ||
12:19:57 | 107,75 € | 50 | 5.388 € | 1.420 | 155 T € | ||
11:53:37 | 107,95 € | 25 | 2.699 € | 1.370 | 150 T € | ||
11:42:55 | 108,30 € | 50 | 5.415 € | 1.345 | 147 T € | ||
11:42:31 | 108,35 € | 61 | 6.609 € | 1.295 | 142 T € | ||
11:30:38 | 108,50 € | 22 | 2.387 € | 1.234 | 135 T € | ||
11:30:29 | 108,50 € | 350 | 37.975 € | 1.212 | 133 T € | ||
11:24:33 | 108,60 € | 46 | 4.996 € | 862 | 95 T € | ||
11:18:07 | 108,65 € | 10 | 1.087 € | 816 | 90 T € | ||
10:50:39 | 108,60 € | 32 | 3.475 € | 806 | 89 T € | ||
10:40:56 | 108,85 € | 6 | 653 € | 774 | 85 T € | ||
10:39:34 | 109,00 € | 40 | 4.360 € | 768 | 84 T € | ||
10:31:31 | 109,25 € | 15 | 1.639 € | 728 | 80 T € | ||
10:02:53 | 109,50 € | 45 | 4.928 € | 713 | 78 T € | ||
09:44:03 | 109,85 € | 150 | 16.478 € | 668 | 73 T € | ||
09:43:04 | 109,85 € | 350 | 38.448 € | 518 | 57 T € | ||
09:42:33 | 109,85 € | 58 | 6.371 € | 168 | 18.524 € | ||
09:42:32 | 110,00 € | 60 | 6.600 € | 110 | 12.153 € | ||
08:00:07 | 111,05 € | 50 | 5.553 € | 50 | 5.553 € |