Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,74 € / 2,79 € |
SW7R4C
| |
| Call | 10,2 | 1,34 € / 1,39 € |
SW5167
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,79 € / 2,84 € |
SW9YG7
| |
| Put | 9,5 | 1,46 € / 1,51 € |
SW5CMH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
13.745
13,85
€
+0,105 €
+0,76%
19:52:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
17,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,30:
VU5DXC
Orderbuch, Stand 17:42:07
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:42:07 | 13,845 € | 276 | 3.821 € | 2.717.053 | 37,5 M € | ||
| 17:42:07 | 13,845 € | 276 | 3.821 € | 2.716.777 | 37,5 M € | ||
| 17:35:14 | 13,845 € | 895.579 | 12,4 M € | 2.716.501 | 37,5 M € | ||
| 17:29:58 | 13,865 € | 91 | 1.262 € | 1.820.922 | 25,1 M € | ||
| 17:29:46 | 13,865 € | 829 | 11.494 € | 1.820.831 | 25,1 M € | ||
| 17:29:45 | 13,865 € | 492 | 6.822 € | 1.820.002 | 25,1 M € | ||
| 17:29:39 | 13,865 € | 376 | 5.213 € | 1.819.510 | 25,1 M € | ||
| 17:29:39 | 13,865 € | 1.010 | 14.004 € | 1.819.134 | 25,1 M € | ||
| 17:29:39 | 13,865 € | 817 | 11.328 € | 1.818.124 | 25,1 M € | ||
| 17:29:39 | 13,865 € | 2.999 | 41.581 € | 1.817.307 | 25,1 M € | ||
| 17:29:23 | 13,86 € | 2.577 | 35.717 € | 1.814.308 | 25,0 M € | ||
| 17:29:23 | 13,86 € | 9 | 125 € | 1.811.731 | 25,0 M € | ||
| 17:29:23 | 13,86 € | 765 | 10.603 € | 1.811.722 | 25,0 M € | ||
| 17:29:13 | 13,855 € | 2.213 | 30.661 € | 1.810.957 | 25,0 M € | ||
| 17:28:44 | 13,855 € | 800 | 11.084 € | 1.808.744 | 24,9 M € | ||
| 17:28:39 | 13,855 € | 440 | 6.096 € | 1.807.944 | 24,9 M € | ||
| 17:28:24 | 13,86 € | 94 | 1.303 € | 1.807.504 | 24,9 M € | ||
| 17:28:23 | 13,86 € | 804 | 11.143 € | 1.807.410 | 24,9 M € | ||
| 17:28:17 | 13,86 € | 290 | 4.019 € | 1.806.606 | 24,9 M € | ||
| 17:28:17 | 13,86 € | 1.303 | 18.060 € | 1.806.316 | 24,9 M € | ||
| 17:28:01 | 13,865 € | 577 | 8.000 € | 1.805.013 | 24,9 M € | ||
| 17:27:51 | 13,865 € | 369 | 5.116 € | 1.804.436 | 24,9 M € | ||
| 17:27:51 | 13,865 € | 887 | 12.298 € | 1.804.067 | 24,9 M € | ||
| 17:27:50 | 13,86 € | 1.376 | 19.071 € | 1.803.180 | 24,9 M € | ||
| 17:27:50 | 13,86 € | 1.235 | 17.117 € | 1.801.804 | 24,8 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.800.569 | 24,8 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.799.761 | 24,8 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.798.953 | 24,8 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.798.145 | 24,8 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.797.337 | 24,8 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.796.529 | 24,8 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.795.721 | 24,8 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.794.913 | 24,7 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.794.105 | 24,7 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.793.297 | 24,7 M € | ||
| 17:27:50 | 13,86 € | 427 | 5.918 € | 1.792.489 | 24,7 M € | ||
| 17:27:50 | 13,86 € | 808 | 11.199 € | 1.792.062 | 24,7 M € | ||
| 17:27:50 | 13,86 € | 4.765 | 66 T € | 1.791.254 | 24,7 M € | ||
| 17:27:49 | 13,86 € | 3.610 | 50 T € | 1.786.489 | 24,6 M € | ||
| 17:27:21 | 13,86 € | 1.010 | 13.999 € | 1.782.879 | 24,6 M € | ||
| 17:27:21 | 13,86 € | 2.334 | 32.349 € | 1.781.869 | 24,6 M € | ||
| 17:26:15 | 13,86 € | 155 | 2.148 € | 1.779.535 | 24,5 M € | ||
| 17:26:15 | 13,86 € | 270 | 3.742 € | 1.779.380 | 24,5 M € | ||
| 17:24:33 | 13,86 € | 404 | 5.599 € | 1.779.110 | 24,5 M € | ||
| 17:24:33 | 13,86 € | 3.906 | 54 T € | 1.778.706 | 24,5 M € | ||
| 17:23:22 | 13,86 € | 5.147 | 71 T € | 1.774.800 | 24,5 M € | ||
| 17:23:22 | 13,86 € | 3.817 | 53 T € | 1.769.653 | 24,4 M € | ||
| 17:23:22 | 13,86 € | 404 | 5.599 € | 1.765.836 | 24,3 M € | ||
| 17:23:22 | 13,86 € | 3.632 | 50 T € | 1.765.432 | 24,3 M € | ||
| 17:22:34 | 13,865 € | 13 | 180 € | 1.761.800 | 24,3 M € | ||
| 17:22:34 | 13,865 € | 251 | 3.480 € | 1.761.787 | 24,3 M € | ||
| 17:22:00 | 13,865 € | 6.618 | 92 T € | 1.761.536 | 24,3 M € | ||
| 17:22:00 | 13,865 € | 750 | 10.399 € | 1.754.918 | 24,2 M € | ||
| 17:22:00 | 13,865 € | 404 | 5.601 € | 1.754.168 | 24,2 M € | ||
| 17:22:00 | 13,865 € | 404 | 5.601 € | 1.753.764 | 24,2 M € | ||
| 17:22:00 | 13,865 € | 404 | 5.601 € | 1.753.360 | 24,2 M € | ||
| 17:22:00 | 13,865 € | 404 | 5.601 € | 1.752.956 | 24,2 M € | ||
| 17:22:00 | 13,865 € | 5.616 | 78 T € | 1.752.552 | 24,2 M € | ||
| 17:21:55 | 13,865 € | 1.451 | 20.118 € | 1.746.936 | 24,1 M € | ||
| 17:21:55 | 13,865 € | 1.086 | 15.057 € | 1.745.485 | 24,1 M € | ||
| 17:21:55 | 13,865 € | 1.971 | 27.328 € | 1.744.399 | 24,0 M € | ||
| 17:21:54 | 13,865 € | 136 | 1.886 € | 1.742.428 | 24,0 M € | ||
| 17:21:54 | 13,865 € | 365 | 5.061 € | 1.742.292 | 24,0 M € | ||
| 17:21:54 | 13,865 € | 202 | 2.801 € | 1.741.927 | 24,0 M € | ||
| 17:21:54 | 13,865 € | 606 | 8.402 € | 1.741.725 | 24,0 M € | ||
| 17:21:54 | 13,865 € | 606 | 8.402 € | 1.741.119 | 24,0 M € | ||
| 17:21:54 | 13,865 € | 606 | 8.402 € | 1.740.513 | 24,0 M € | ||
| 17:21:54 | 13,865 € | 9.284 | 129 T € | 1.739.907 | 24,0 M € | ||
| 17:21:44 | 13,86 € | 706 | 9.785 € | 1.730.623 | 23,9 M € | ||
| 17:21:34 | 13,865 € | 358 | 4.964 € | 1.729.917 | 23,8 M € | ||
| 17:21:34 | 13,865 € | 404 | 5.601 € | 1.729.559 | 23,8 M € | ||
| 17:21:34 | 13,865 € | 370 | 5.130 € | 1.729.155 | 23,8 M € | ||
| 17:21:34 | 13,865 € | 404 | 5.601 € | 1.728.785 | 23,8 M € | ||
| 17:21:34 | 13,865 € | 404 | 5.601 € | 1.728.381 | 23,8 M € | ||
| 17:21:34 | 13,865 € | 404 | 5.601 € | 1.727.977 | 23,8 M € | ||
| 17:21:34 | 13,865 € | 404 | 5.601 € | 1.727.573 | 23,8 M € | ||
| 17:21:34 | 13,865 € | 404 | 5.601 € | 1.727.169 | 23,8 M € | ||
| 17:21:34 | 13,865 € | 4.618 | 64 T € | 1.726.765 | 23,8 M € | ||
| 17:20:48 | 13,87 € | 1.249 | 17.324 € | 1.722.147 | 23,7 M € | ||
| 17:20:48 | 13,87 € | 202 | 2.802 € | 1.720.898 | 23,7 M € | ||
| 17:20:48 | 13,87 € | 2.024 | 28.073 € | 1.720.696 | 23,7 M € | ||
| 17:20:04 | 13,87 € | 2.240 | 31.069 € | 1.718.672 | 23,7 M € | ||
| 17:20:04 | 13,87 € | 1.000 | 13.870 € | 1.716.432 | 23,7 M € | ||
| 17:19:53 | 13,865 € | 193 | 2.676 € | 1.715.432 | 23,6 M € | ||
| 17:19:53 | 13,865 € | 3.648 | 51 T € | 1.715.239 | 23,6 M € | ||
| 17:19:14 | 13,865 € | 13.500 | 187 T € | 1.711.591 | 23,6 M € | ||
| 17:19:14 | 13,865 € | 1.500 | 20.798 € | 1.698.091 | 23,4 M € | ||
| 17:19:14 | 13,865 € | 1.500 | 20.798 € | 1.696.591 | 23,4 M € | ||
| 17:19:14 | 13,865 € | 1.760 | 24.402 € | 1.695.091 | 23,4 M € | ||
| 17:19:06 | 13,865 € | 1.500 | 20.798 € | 1.693.331 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 60 | 832 € | 1.691.831 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 1.282 | 17.775 € | 1.691.771 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 31 | 430 € | 1.690.489 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 17 | 236 € | 1.690.458 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 16 | 222 € | 1.690.441 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 71 | 984 € | 1.690.425 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 23 | 319 € | 1.690.354 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 1.500 | 20.798 € | 1.690.331 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 1.086 | 15.057 € | 1.688.831 | 23,3 M € | ||
| 17:19:06 | 13,865 € | 414 | 5.740 € | 1.687.745 | 23,3 M € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
