Top-News
Orderbuch Covestro AG
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
47.78
48,37 €
+0,59 €
+1,23%
17.05.24 21:15:25
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
8,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,90:
HS0NF6
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:15:25 | 48,37 € | 100 | 4.837 € | 14.265 | 0,68 M € | ||
| 21:15:25 | 48,37 € | 100 | 4.837 € | 14.165 | 0,68 M € | ||
| 21:06:43 | 48,31 € | 20 | 966 € | 14.065 | 0,67 M € | ||
| 20:39:09 | 48,29 € | 42 | 2.028 € | 14.045 | 0,67 M € | ||
| 20:37:35 | 48,39 € | 1 | 48 € | 14.003 | 0,67 M € | ||
| 20:37:30 | 48,30 € | 11 | 531 € | 14.002 | 0,67 M € | ||
| 20:34:52 | 48,30 € | 4 | 193 € | 13.991 | 0,67 M € | ||
| 20:22:02 | 48,39 € | 100 | 4.839 € | 13.987 | 0,67 M € | ||
| 19:19:12 | 48,39 € | 206 | 9.968 € | 13.887 | 0,66 M € | ||
| 19:12:34 | 48,39 € | 1 | 48 € | 13.681 | 0,65 M € | ||
| 18:55:41 | 48,33 € | 300 | 14.499 € | 13.680 | 0,65 M € | ||
| 18:54:20 | 48,33 € | 200 | 9.666 € | 13.380 | 0,64 M € | ||
| 18:33:27 | 48,31 € | 1 | 48 € | 13.180 | 0,63 M € | ||
| 18:33:25 | 48,31 € | 1 | 48 € | 13.179 | 0,63 M € | ||
| 18:30:37 | 48,31 € | 40 | 1.932 € | 13.178 | 0,63 M € | ||
| 18:27:09 | 48,31 € | 300 | 14.493 € | 13.138 | 0,63 M € | ||
| 18:15:18 | 48,33 € | 100 | 4.833 € | 12.838 | 0,61 M € | ||
| 17:42:04 | 48,28 € | 1 | 48 € | 12.738 | 0,61 M € | ||
| 17:38:26 | 48,28 € | 7 | 338 € | 12.737 | 0,61 M € | ||
| 17:24:22 | 48,19 € | 210 | 10.120 € | 12.730 | 0,61 M € | ||
| 17:00:33 | 48,12 € | 5 | 241 € | 12.520 | 0,60 M € | ||
| 16:57:53 | 48,09 € | 4 | 192 € | 12.515 | 0,60 M € | ||
| 16:42:27 | 48,08 € | 400 | 19.232 € | 12.511 | 0,60 M € | ||
| 16:37:16 | 48,13 € | 1 | 48 € | 12.111 | 0,58 M € | ||
| 16:23:35 | 48,00 € | 170 | 8.160 € | 12.110 | 0,58 M € | ||
| 16:20:56 | 47,90 € | 10 | 479 € | 11.940 | 0,57 M € | ||
| 16:18:03 | 47,83 € | 650 | 31.090 € | 11.930 | 0,57 M € | ||
| 16:10:35 | 47,97 € | 1 | 48 € | 11.280 | 0,54 M € | ||
| 16:10:09 | 47,95 € | 2 | 96 € | 11.279 | 0,54 M € | ||
| 16:08:35 | 47,97 € | 1 | 48 € | 11.277 | 0,54 M € | ||
| 16:08:09 | 47,96 € | 1 | 48 € | 11.276 | 0,54 M € | ||
| 16:07:25 | 47,97 € | 1 | 48 € | 11.275 | 0,54 M € | ||
| 16:01:51 | 47,97 € | 1 | 48 € | 11.274 | 0,54 M € | ||
| 15:59:54 | 47,94 € | 450 | 21.573 € | 11.273 | 0,54 M € | ||
| 15:40:14 | 47,80 € | 250 | 11.950 € | 10.823 | 0,52 M € | ||
| 15:40:10 | 47,79 € | 450 | 21.506 € | 10.573 | 0,50 M € | ||
| 15:39:57 | 47,78 € | 450 | 21.501 € | 10.123 | 482 T € | ||
| 15:39:56 | 47,78 € | 250 | 11.945 € | 9.673 | 461 T € | ||
| 15:39:24 | 47,79 € | 150 | 7.169 € | 9.423 | 449 T € | ||
| 15:36:58 | 47,82 € | 90 | 4.304 € | 9.273 | 442 T € | ||
| 15:36:25 | 47,82 € | 2 | 96 € | 9.183 | 437 T € | ||
| 15:11:55 | 47,71 € | 450 | 21.470 € | 9.181 | 437 T € | ||
| 15:07:47 | 47,72 € | 45 | 2.147 € | 8.731 | 416 T € | ||
| 14:59:08 | 47,73 € | 1 | 48 € | 8.686 | 414 T € | ||
| 14:45:39 | 47,72 € | 50 | 2.386 € | 8.685 | 413 T € | ||
| 14:28:05 | 47,76 € | 1 | 48 € | 8.635 | 411 T € | ||
| 14:27:41 | 47,75 € | 1 | 48 € | 8.634 | 411 T € | ||
| 14:26:16 | 47,71 € | 100 | 4.771 € | 8.633 | 411 T € | ||
| 14:10:56 | 47,75 € | 1 | 48 € | 8.533 | 406 T € | ||
| 13:37:26 | 47,82 € | 1 | 48 € | 8.532 | 406 T € | ||
| 13:36:20 | 47,77 € | 800 | 38.216 € | 8.531 | 406 T € | ||
| 13:26:17 | 47,74 € | 450 | 21.483 € | 7.731 | 368 T € | ||
| 13:23:05 | 47,69 € | 1 | 48 € | 7.281 | 346 T € | ||
| 13:22:49 | 47,68 € | 1 | 48 € | 7.280 | 346 T € | ||
| 13:13:00 | 47,65 € | 15 | 715 € | 7.279 | 346 T € | ||
| 12:59:01 | 47,69 € | 300 | 14.307 € | 7.264 | 346 T € | ||
| 12:55:00 | 47,60 € | 200 | 9.520 € | 6.964 | 331 T € | ||
| 12:46:17 | 47,63 € | 15 | 714 € | 6.764 | 322 T € | ||
| 12:45:02 | 47,62 € | 50 | 2.381 € | 6.749 | 321 T € | ||
| 12:30:07 | 47,68 € | 120 | 5.722 € | 6.699 | 319 T € | ||
| 12:15:01 | 47,60 € | 20 | 952 € | 6.579 | 313 T € | ||
| 12:11:50 | 47,53 € | 312 | 14.829 € | 6.559 | 312 T € | ||
| 12:09:34 | 47,52 € | 100 | 4.752 € | 6.247 | 297 T € | ||
| 11:58:12 | 47,52 € | 350 | 16.632 € | 6.147 | 292 T € | ||
| 11:57:54 | 47,52 € | 450 | 21.384 € | 5.797 | 276 T € | ||
| 11:47:44 | 47,50 € | 80 | 3.800 € | 5.347 | 254 T € | ||
| 11:46:11 | 47,51 € | 20 | 950 € | 5.267 | 251 T € | ||
| 11:37:34 | 47,54 € | 80 | 3.803 € | 5.247 | 250 T € | ||
| 11:33:22 | 47,54 € | 92 | 4.374 € | 5.167 | 246 T € | ||
| 11:27:59 | 47,56 € | 1 | 48 € | 5.075 | 242 T € | ||
| 11:20:09 | 47,56 € | 70 | 3.329 € | 5.074 | 241 T € | ||
| 11:13:57 | 47,56 € | 40 | 1.902 € | 5.004 | 238 T € | ||
| 11:05:44 | 47,56 € | 20 | 951 € | 4.964 | 236 T € | ||
| 10:59:16 | 47,52 € | 42 | 1.996 € | 4.944 | 235 T € | ||
| 10:51:17 | 47,55 € | 5 | 238 € | 4.902 | 233 T € | ||
| 10:50:47 | 47,54 € | 60 | 2.852 € | 4.897 | 233 T € | ||
| 10:50:06 | 47,54 € | 50 | 2.377 € | 4.837 | 230 T € | ||
| 10:43:29 | 47,57 € | 450 | 21.407 € | 4.787 | 228 T € | ||
| 10:40:30 | 47,54 € | 60 | 2.852 € | 4.337 | 206 T € | ||
| 10:36:16 | 47,55 € | 50 | 2.378 € | 4.277 | 204 T € | ||
| 10:28:26 | 47,56 € | 4 | 190 € | 4.227 | 201 T € | ||
| 10:23:18 | 47,56 € | 100 | 4.756 € | 4.223 | 201 T € | ||
| 10:23:04 | 47,56 € | 3 | 143 € | 4.123 | 196 T € | ||
| 10:22:58 | 47,58 € | 1 | 48 € | 4.120 | 196 T € | ||
| 10:18:43 | 47,53 € | 100 | 4.753 € | 4.119 | 196 T € | ||
| 10:04:40 | 47,55 € | 90 | 4.280 € | 4.019 | 191 T € | ||
| 10:04:24 | 47,57 € | 186 | 8.848 € | 3.929 | 187 T € | ||
| 09:54:01 | 47,64 € | 450 | 21.438 € | 3.743 | 178 T € | ||
| 09:49:54 | 47,60 € | 150 | 7.140 € | 3.293 | 157 T € | ||
| 09:41:14 | 47,51 € | 221 | 10.500 € | 3.143 | 150 T € | ||
| 09:40:47 | 47,48 € | 400 | 18.992 € | 2.922 | 139 T € | ||
| 09:40:47 | 47,50 € | 212 | 10.070 € | 2.522 | 120 T € | ||
| 09:39:23 | 47,52 € | 100 | 4.752 € | 2.310 | 110 T € | ||
| 09:35:26 | 47,56 € | 450 | 21.402 € | 2.210 | 105 T € | ||
| 09:28:27 | 47,59 € | 100 | 4.759 € | 1.760 | 84 T € | ||
| 09:27:48 | 47,58 € | 3 | 143 € | 1.660 | 79 T € | ||
| 09:21:00 | 47,58 € | 200 | 9.516 € | 1.657 | 79 T € | ||
| 09:19:19 | 47,62 € | 400 | 19.048 € | 1.457 | 69 T € | ||
| 09:16:49 | 47,65 € | 450 | 21.443 € | 1.057 | 50 T € | ||
| 09:12:05 | 47,70 € | 300 | 14.310 € | 607 | 28.957 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen