Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:05 | 48,33 € | 0 | 0 € | 2.595 | 124 T € | ||
21:13:00 | 48,33 € | 0 | 0 € | 2.595 | 124 T € | ||
20:44:19 | 48,33 € | 0 | 0 € | 2.595 | 124 T € | ||
20:14:06 | 48,33 € | 0 | 0 € | 2.595 | 124 T € | ||
19:43:42 | 48,33 € | 0 | 0 € | 2.595 | 124 T € | ||
19:13:08 | 48,33 € | 0 | 0 € | 2.595 | 124 T € | ||
18:43:16 | 48,32 € | 0 | 0 € | 2.595 | 124 T € | ||
18:13:20 | 48,32 € | 0 | 0 € | 2.595 | 124 T € | ||
17:43:29 | 48,29 € | 0 | 0 € | 2.595 | 124 T € | ||
17:28:32 | 48,22 € | 311 | 14.996 € | 2.595 | 124 T € | ||
17:24:06 | 48,20 € | 200 | 9.640 € | 2.284 | 109 T € | ||
17:20:47 | 48,20 € | 65 | 3.133 € | 2.084 | 100 T € | ||
17:18:45 | 48,12 € | 200 | 9.624 € | 2.019 | 96 T € | ||
17:13:47 | 48,00 € | 0 | 0 € | 1.819 | 87 T € | ||
17:13:24 | 48,00 € | 200 | 9.600 € | 1.819 | 87 T € | ||
17:02:45 | 48,05 € | 50 | 2.403 € | 1.619 | 77 T € | ||
17:00:57 | 48,12 € | 20 | 962 € | 1.569 | 75 T € | ||
16:44:08 | 48,10 € | 0 | 0 € | 1.549 | 74 T € | ||
16:23:35 | 48,00 € | 40 | 1.920 € | 1.549 | 74 T € | ||
16:18:49 | 47,85 € | 33 | 1.579 € | 1.509 | 72 T € | ||
16:14:18 | 47,90 € | 0 | 0 € | 1.476 | 70 T € | ||
16:06:52 | 47,97 € | 14 | 672 € | 1.476 | 70 T € | ||
15:49:46 | 47,86 € | 20 | 957 € | 1.462 | 70 T € | ||
15:44:11 | 47,80 € | 0 | 0 € | 1.442 | 69 T € | ||
15:14:07 | 47,73 € | 0 | 0 € | 1.442 | 69 T € | ||
15:01:24 | 47,73 € | 11 | 525 € | 1.442 | 69 T € | ||
15:00:46 | 47,73 € | 20 | 955 € | 1.431 | 68 T € | ||
15:00:09 | 47,72 € | 100 | 4.772 € | 1.411 | 67 T € | ||
15:00:03 | 47,73 € | 20 | 955 € | 1.311 | 62 T € | ||
14:59:47 | 47,73 € | 20 | 955 € | 1.291 | 62 T € | ||
14:54:27 | 47,74 € | 20 | 955 € | 1.271 | 61 T € | ||
14:53:51 | 47,74 € | 20 | 955 € | 1.251 | 60 T € | ||
14:52:51 | 47,74 € | 20 | 955 € | 1.231 | 59 T € | ||
14:50:07 | 47,73 € | 20 | 955 € | 1.211 | 58 T € | ||
14:49:17 | 47,74 € | 20 | 955 € | 1.191 | 57 T € | ||
14:49:17 | 47,74 € | 11 | 525 € | 1.171 | 56 T € | ||
14:46:11 | 47,73 € | 20 | 955 € | 1.160 | 55 T € | ||
14:45:37 | 47,73 € | 50 | 2.387 € | 1.140 | 54 T € | ||
14:45:09 | 47,73 € | 50 | 2.387 € | 1.090 | 52 T € | ||
14:44:31 | 47,73 € | 50 | 2.387 € | 1.040 | 49.526 € | ||
14:44:12 | 47,74 € | 0 | 0 € | 990 | 47.140 € | ||
14:13:38 | 47,76 € | 0 | 0 € | 990 | 47.140 € | ||
13:43:44 | 47,77 € | 0 | 0 € | 990 | 47.140 € | ||
13:38:25 | 47,77 € | 11 | 525 € | 990 | 47.140 € | ||
13:37:25 | 47,82 € | 11 | 526 € | 979 | 46.614 € | ||
13:28:51 | 47,79 € | 11 | 526 € | 968 | 46.088 € | ||
13:25:51 | 47,77 € | 11 | 525 € | 957 | 45.563 € | ||
13:23:02 | 47,68 € | 125 | 5.960 € | 946 | 45.037 € | ||
13:13:32 | 47,65 € | 0 | 0 € | 821 | 39.077 € | ||
12:43:14 | 47,64 € | 0 | 0 € | 821 | 39.077 € | ||
12:40:45 | 47,64 € | 1 | 48 € | 821 | 39.077 € | ||
12:13:28 | 47,54 € | 0 | 0 € | 820 | 39.030 € | ||
11:47:45 | 47,50 € | 40 | 1.900 € | 820 | 39.030 € | ||
11:43:34 | 47,54 € | 0 | 0 € | 780 | 37.130 € | ||
11:14:23 | 47,58 € | 100 | 4.758 € | 780 | 37.130 € | ||
11:14:08 | 47,56 € | 100 | 4.756 € | 680 | 32.372 € | ||
11:13:42 | 47,57 € | 0 | 0 € | 580 | 27.616 € | ||
10:43:31 | 47,57 € | 0 | 0 € | 580 | 27.616 € | ||
10:42:02 | 47,56 € | 105 | 4.994 € | 580 | 27.616 € | ||
10:28:31 | 47,54 € | 30 | 1.426 € | 475 | 22.622 € | ||
10:13:59 | 47,57 € | 0 | 0 € | 445 | 21.196 € | ||
10:12:03 | 47,58 € | 6 | 285 € | 445 | 21.196 € | ||
09:40:47 | 47,50 € | 11 | 523 € | 439 | 20.910 € | ||
09:29:49 | 47,58 € | 40 | 1.903 € | 428 | 20.388 € | ||
09:24:05 | 47,60 € | 200 | 9.520 € | 388 | 18.484 € | ||
09:19:28 | 47,64 € | 20 | 953 € | 188 | 8.964 € | ||
09:16:33 | 47,68 € | 11 | 524 € | 168 | 8.012 € | ||
09:15:58 | 47,65 € | 5 | 238 € | 157 | 7.487 € | ||
09:13:55 | 47,70 € | 0 | 0 € | 152 | 7.249 € | ||
08:00:34 | 47,69 € | 152 | 7.249 € | 152 | 7.249 € |