Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
21:50:03 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
21:45:06 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
21:40:34 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
21:35:04 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
21:10:02 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
21:05:04 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
21:00:09 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
20:55:32 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
20:50:05 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
20:10:33 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
20:05:04 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
20:01:07 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
19:50:02 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
19:10:03 | 48,34 € | 0 | 0 € | 5.431 | 259 T € | ||
19:05:03 | 48,34 € | 0 | 0 € | 5.431 | 259 T € | ||
19:00:13 | 48,34 € | 0 | 0 € | 5.431 | 259 T € | ||
18:55:32 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
18:50:03 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
18:10:34 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
18:05:02 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
18:00:08 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
17:55:33 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
17:05:06 | 48,05 € | 0 | 0 € | 5.431 | 259 T € | ||
16:10:35 | 47,96 € | 0 | 0 € | 5.431 | 259 T € | ||
15:06:33 | 47,72 € | 10 | 477 € | 5.431 | 259 T € | ||
15:05:05 | 47,73 € | 0 | 0 € | 5.421 | 258 T € | ||
15:00:12 | 47,72 € | 0 | 0 € | 5.421 | 258 T € | ||
14:55:34 | 47,72 € | 0 | 0 € | 5.421 | 258 T € | ||
14:50:04 | 47,73 € | 0 | 0 € | 5.421 | 258 T € | ||
14:45:10 | 47,72 € | 0 | 0 € | 5.421 | 258 T € | ||
14:40:34 | 47,73 € | 0 | 0 € | 5.421 | 258 T € | ||
14:35:06 | 47,74 € | 0 | 0 € | 5.421 | 258 T € | ||
14:30:12 | 47,75 € | 0 | 0 € | 5.421 | 258 T € | ||
14:25:36 | 47,70 € | 0 | 0 € | 5.421 | 258 T € | ||
14:20:02 | 47,74 € | 0 | 0 € | 5.421 | 258 T € | ||
14:15:07 | 47,74 € | 0 | 0 € | 5.421 | 258 T € | ||
14:05:03 | 47,72 € | 0 | 0 € | 5.421 | 258 T € | ||
14:00:15 | 47,74 € | 0 | 0 € | 5.421 | 258 T € | ||
13:55:34 | 47,71 € | 0 | 0 € | 5.421 | 258 T € | ||
13:50:02 | 47,75 € | 0 | 0 € | 5.421 | 258 T € | ||
13:45:10 | 47,76 € | 0 | 0 € | 5.421 | 258 T € | ||
13:42:42 | 47,77 € | 200 | 9.554 € | 5.421 | 258 T € | ||
13:35:08 | 47,76 € | 0 | 0 € | 5.221 | 249 T € | ||
13:30:19 | 47,76 € | 0 | 0 € | 5.221 | 249 T € | ||
13:21:19 | 47,65 € | 1.000 | 47.650 € | 5.221 | 249 T € | ||
13:20:47 | 47,65 € | 500 | 23.825 € | 4.221 | 201 T € | ||
13:20:42 | 47,65 € | 500 | 23.825 € | 3.721 | 177 T € | ||
13:20:04 | 47,66 € | 0 | 0 € | 3.221 | 154 T € | ||
13:17:12 | 47,65 € | 2.000 | 95 T € | 3.221 | 154 T € | ||
13:15:11 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
13:10:33 | 47,66 € | 0 | 0 € | 1.221 | 58 T € | ||
13:05:06 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
12:50:02 | 47,61 € | 0 | 0 € | 1.221 | 58 T € | ||
12:45:08 | 47,62 € | 0 | 0 € | 1.221 | 58 T € | ||
12:40:34 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
12:35:05 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
12:30:11 | 47,69 € | 0 | 0 € | 1.221 | 58 T € | ||
12:20:02 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
12:15:08 | 47,61 € | 0 | 0 € | 1.221 | 58 T € | ||
12:05:06 | 47,51 € | 0 | 0 € | 1.221 | 58 T € | ||
12:00:10 | 47,52 € | 0 | 0 € | 1.221 | 58 T € | ||
11:55:35 | 47,52 € | 0 | 0 € | 1.221 | 58 T € | ||
11:50:02 | 47,53 € | 0 | 0 € | 1.221 | 58 T € | ||
11:45:06 | 47,52 € | 0 | 0 € | 1.221 | 58 T € | ||
11:40:34 | 47,54 € | 0 | 0 € | 1.221 | 58 T € | ||
11:35:06 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
11:30:10 | 47,56 € | 0 | 0 € | 1.221 | 58 T € | ||
11:25:36 | 47,56 € | 0 | 0 € | 1.221 | 58 T € | ||
11:20:01 | 47,56 € | 0 | 0 € | 1.221 | 58 T € | ||
11:15:04 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
11:10:34 | 47,59 € | 0 | 0 € | 1.221 | 58 T € | ||
11:05:05 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
11:00:12 | 47,53 € | 0 | 0 € | 1.221 | 58 T € | ||
10:55:33 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
10:50:03 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
10:45:04 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
10:40:33 | 47,54 € | 0 | 0 € | 1.221 | 58 T € | ||
10:35:03 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
10:30:08 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
10:20:03 | 47,52 € | 0 | 0 € | 1.221 | 58 T € | ||
10:15:05 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
10:10:02 | 47,54 € | 0 | 0 € | 1.221 | 58 T € | ||
10:05:05 | 47,54 € | 0 | 0 € | 1.221 | 58 T € | ||
10:00:10 | 47,63 € | 0 | 0 € | 1.221 | 58 T € | ||
09:55:01 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
09:50:02 | 47,62 € | 0 | 0 € | 1.221 | 58 T € | ||
09:45:04 | 47,49 € | 0 | 0 € | 1.221 | 58 T € | ||
09:40:34 | 47,53 € | 0 | 0 € | 1.221 | 58 T € | ||
09:35:04 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
09:30:08 | 47,62 € | 0 | 0 € | 1.221 | 58 T € | ||
09:26:21 | 47,56 € | 0 | 0 € | 1.221 | 58 T € | ||
09:21:40 | 47,60 € | 0 | 0 € | 1.221 | 58 T € | ||
09:20:06 | 47,59 € | 0 | 0 € | 1.221 | 58 T € | ||
09:15:19 | 47,66 € | 0 | 0 € | 1.221 | 58 T € | ||
09:10:36 | 47,70 € | 0 | 0 € | 1.221 | 58 T € | ||
09:05:53 | 47,79 € | 616 | 29.439 € | 1.221 | 58 T € | ||
09:05:05 | 47,78 € | 0 | 0 € | 605 | 28.870 € | ||
08:52:45 | 47,72 € | 600 | 28.632 € | 605 | 28.870 € | ||
08:45:09 | 47,73 € | 0 | 0 € | 5 | 238 € |