Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 322,40 € | -0,36% | 323,55 € | 24 | 623 | 319,55 - 325,05 € | 14:01:52 | Hist. Kurse | |||
| 322,75 € | -0,42% | 324,10 € | 4 | 420 | 319,55 - 324,40 € | 13:59:57 | Hist. Kurse | |||
| 320,75 € | +0,08% | 320,50 € | 0 | 33 | 320,75 - 321,25 € | 07:57:32 | Hist. Kurse | |||
| 322,525 € | +0,18% | 321,95 € | 0 | 0 | 319,825 - 324,70 € | 14:05:47 | Hist. Kurse | |||
NYSE | 350,39 $ | +0,24% | 349,54 $ | 100 | 37.056 | 342,00 - 353,50 $ | 29.05.24 | Hist. Kurse | |||
Nasdaq | 349,42 $ | -0,03% | 349,52 $ | 100 | 5.095 | 342,00 - 353,50 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 349,52 $ | -0,05% | 349,68 $ | 100 | 4.675 | 345,00 - 352,01 $ | 29.05.24 | Hist. Kurse | |||
Frankfurt | 320,60 € | -0,94% | 323,65 € | 90 | 160 | 320,15 - 321,75 € | 10:32:40 | Hist. Kurse | |||
Stuttgart | 320,05 € | -1,26% | 324,15 € | 50 | 50 | 320,05 - 320,05 € | 10:00:23 | Hist. Kurse | |||
Düsseldorf | 321,05 € | G | -0,11% | 321,40 € | 0 | 0 | 319,70 - 321,05 € | 12:31:41 | Hist. Kurse | ||
Hannover | 320,20 € | G | +0,61% | 318,25 € | 0 | 0 | 320,20 - 320,20 € | 08:17:39 | Hist. Kurse | ||
München | 321,40 € | -0,51% | 323,05 € | 0 | 0 | 321,40 - 321,40 € | 08:11:32 | Hist. Kurse | |||
Berlin | 322,15 € | -T | -0,52% | 323,85 € | 0 | 0 | 320,25 - 322,15 € | 13:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 321,25 € | 322,50 € | 70 | 0,39% | 14:05:45 | |
| 95 | 321,25 € | 322,50 € | 95 | 0,39% | 14:05:46 | |
| 46 | 321,20 € | 322,45 € | 46 | 0,39% | 14:05:46 | |
| 0 | 321,80 € | 323,25 € | 0 | 0,45% | 14:05:47 | |
| 100 | 324,70 € | 325,45 € | 100 | 0,23% | 13:50:43 | |
| 4 | 348,98 $ | 349,94 $ | 4 | 0,28% | 29.05.24 | |
| 1 | 349,10 $ | 350,65 $ | 1 | 0,44% | 13:49:31 | |
| 10 | 323,15 € | 325,15 € | 10 | 0,62% | 13:50:44 | |
| 10 | 323,15 € | 325,15 € | 10 | 0,62% | 13:50:44 | |
| 1.500 | 320,90 € | 325,75 € | 1.500 | 1,51% | 13:50:43 | |
| 450 | 319,90 € | 326,75 € | 450 | 2,14% | 13:50:44 | |
| 1 | 349,19 $ | 368,52 $ | 2 | 5,54% | 29.05.24 | |
| | | | | |
Gesamtvolumen | 1.287 Stück | Höchster Spread (NYSE) | 5,54% | |
Gesamtumsatz | 414.000 € | Niedrigster Spread (Düsseldorf) | 0,23% | |
Tageshoch (Tradegate, 13:50:43) | 325,05 € | |||
Tagestief (Tradegate, 10:14:46) | 319,55 € |
Gesamtvolumen | 1.254 Stück | Höchster Spread (Berlin) | 2,14% | |
Gesamtumsatz | 403.398 € | Niedrigster Spread (Düsseldorf) | 0,23% | |
Tageshoch (Tradegate, 13:50:43) | 325,05 € | |||
Tagestief (Tradegate, 10:14:46) | 319,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |