Top-News
CureVac Handelsplätze
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
3.352
3,546 €
+0,194 €
+5,79%
17:12:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
223,85 Mio.
Marktkapitalisierung *
778,96 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
3.468 3.444 3.482 3.481 3.38 3.77 3.755 3.4 3.352 3.76 3.45 3.4 3.37 3.55 3.436 3.37
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,604 € | +3,92% | 3,468 € | 1.860 | 300.017 | 3,42 - 3,718 € | 21:59:24 | Hist. Kurse | |||
| | 3,484 € | +1,16% | 3,444 € | 0 | 43.914 | 3,422 - 3,708 € | 21:43:16 | Hist. Kurse | |||
| | 3,486 € | +0,11% | 3,482 € | 100 | 833 | 3,444 - 3,60 € | 21:31:55 | Hist. Kurse | |||
| | 3,544 € | +1,81% | 3,481 € | 0 | 0 | 3,405 - 3,721 € | 22:58:10 | Hist. Kurse | |||
| Xetra | 3,674 € | +8,70% | 3,38 € | 172.048 | 326.827 | 3,41 - 3,734 € | 17:35:48 | Hist. Kurse | |||
| Nasdaq | 3,89 $ | +3,18% | 3,77 $ | 495 | 314.715 | 3,76 - 3,91 $ | 21:59:58 | Hist. Kurse | |||
| NYSE | 3,895 $ | +3,73% | 3,755 $ | 100 | 55.323 | 3,76 - 3,905 $ | 21:58:22 | Hist. Kurse | |||
| Frankfurt | 3,58 € | +5,29% | 3,40 € | 500 | 25.779 | 3,444 - 3,684 € | 18:05:21 | Hist. Kurse | |||
| Stuttgart | 3,546 € | +5,79% | 3,352 € | 20 | 4.045 | 3,546 - 3,546 € | 17:12:20 | Hist. Kurse | |||
| AMEX | 3,90 $ | +3,72% | 3,76 $ | 100 | 2.076 | 3,90 - 3,90 $ | 21:54:48 | Hist. Kurse | |||
| München | 3,422 € | -0,81% | 3,45 € | 110 | 1.110 | 3,422 - 3,496 € | 09:39:07 | Hist. Kurse | |||
| Hamburg | 3,676 € | +8,12% | 3,40 € | 1.000 | 1.000 | 3,492 - 3,676 € | 15:39:24 | Hist. Kurse | |||
| Düsseldorf | 3,51 € | G | +4,15% | 3,37 € | 0 | 0 | 3,416 - 3,644 € | 19:30:33 | Hist. Kurse | ||
| Hannover | 3,492 € | G | -1,63% | 3,55 € | 0 | 0 | 3,492 - 3,492 € | 08:10:36 | Hist. Kurse | ||
| Berlin | 3,408 € | G | -0,81% | 3,436 € | 0 | 0 | 3,408 - 3,408 € | 08:08:14 | Hist. Kurse | ||
| Wien | 3,548 € | +5,28% | 3,37 € | 475 | 0 | 3,49 - 3,548 € | 17:32:13 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 3,55 € | 3,60 € | 1.500 | 1,41% | 22:00:01 | |
| | 0 | 3,49 € | 3,598 € | 0 | 3,09% | 22:58:10 | |
| | 0 | - | 4,10 $ | 1 | 0,00% | 22:02:41 | |
| | 3.700 | 3,568 € | 3,60 € | 4.800 | 0,90% | 22:00:46 | |
| | 1 | 3,86 $ | 3,91 $ | 1 | 1,30% | 22:02:41 | |
| | 0 | 3,52 € | 3,572 € | 0 | 1,48% | 17:50:05 | |
| | 2 | 3,88 $ | 4,10 $ | 1 | 5,67% | 22:40:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 916.407 Stück | Höchster Spread (Nasdaq) | 5,67% | |
| Gesamtumsatz | 3.304.790 € | Niedrigster Spread (Stuttgart) | 0,90% | |
| Tageshoch (Xetra, 16:21:25) | 3,734 € | |||
| Tagestief (Berlin, 08:08:14) | 3,408 € |
| Gesamtvolumen | 877.610 Stück | Höchster Spread (L&S RT) | 3,09% | |
| Gesamtumsatz | 3.166.377 € | Niedrigster Spread (Stuttgart) | 0,90% | |
| Tageshoch (Xetra, 16:21:25) | 3,734 € | |||
| Tagestief (Berlin, 08:08:14) | 3,408 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |