Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,5 | 1,21 € / 1,22 € |
SB5G0X
| |
Call | 5,7 | 0,98 € / 0,99 € |
CJ5RJN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 1,02 € / 1,03 € |
SW9WJG
| |
Put | 19,2 | 0,28 € / 0,29 € |
SW9VAP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:30 | 54,81 € | 112 | 6.139 € | 9.279 | 495 T € | ||
21:59:30 | 54,81 € | 112 | 6.139 € | 9.167 | 489 T € | ||
21:57:01 | 54,75 € | 10 | 548 € | 9.055 | 483 T € | ||
21:55:56 | 54,59 € | 70 | 3.821 € | 9.045 | 482 T € | ||
21:45:00 | 54,58 € | 25 | 1.365 € | 8.975 | 478 T € | ||
21:43:12 | 54,51 € | 1.000 | 55 T € | 8.950 | 477 T € | ||
21:34:47 | 54,36 € | 470 | 25.549 € | 7.950 | 422 T € | ||
21:34:41 | 54,36 € | 35 | 1.903 € | 7.480 | 397 T € | ||
21:31:26 | 54,37 € | 15 | 816 € | 7.445 | 395 T € | ||
21:29:36 | 54,41 € | 20 | 1.088 € | 7.430 | 394 T € | ||
21:16:33 | 54,45 € | 25 | 1.361 € | 7.410 | 393 T € | ||
21:11:05 | 54,34 € | 94 | 5.108 € | 7.385 | 392 T € | ||
21:10:06 | 54,31 € | 80 | 4.345 € | 7.291 | 387 T € | ||
20:55:56 | 54,17 € | 4 | 217 € | 7.211 | 382 T € | ||
20:55:32 | 54,15 € | 50 | 2.708 € | 7.207 | 382 T € | ||
20:50:10 | 54,09 € | 1.000 | 54 T € | 7.157 | 379 T € | ||
20:49:28 | 54,19 € | 45 | 2.439 € | 6.157 | 325 T € | ||
20:48:54 | 54,22 € | 10 | 542 € | 6.112 | 323 T € | ||
20:38:19 | 54,07 € | 10 | 541 € | 6.102 | 322 T € | ||
20:32:34 | 54,16 € | 20 | 1.083 € | 6.092 | 322 T € | ||
20:27:33 | 54,12 € | 100 | 5.412 € | 6.072 | 321 T € | ||
20:26:00 | 54,16 € | 50 | 2.708 € | 5.972 | 315 T € | ||
20:19:26 | 54,05 € | 24 | 1.297 € | 5.922 | 313 T € | ||
20:19:26 | 54,00 € | 70 | 3.780 € | 5.898 | 311 T € | ||
20:04:48 | 53,82 € | 25 | 1.346 € | 5.828 | 307 T € | ||
20:03:37 | 53,89 € | 20 | 1.078 € | 5.803 | 306 T € | ||
20:01:24 | 53,85 € | 70 | 3.770 € | 5.783 | 305 T € | ||
20:01:10 | 53,82 € | 183 | 9.849 € | 5.713 | 301 T € | ||
19:56:27 | 53,82 € | 35 | 1.884 € | 5.530 | 291 T € | ||
19:52:50 | 53,81 € | 1.000 | 54 T € | 5.495 | 290 T € | ||
19:45:10 | 53,82 € | 19 | 1.023 € | 4.495 | 236 T € | ||
19:40:21 | 53,69 € | 175 | 9.396 € | 4.476 | 235 T € | ||
19:37:51 | 53,62 € | 20 | 1.072 € | 4.301 | 225 T € | ||
19:37:47 | 53,59 € | 85 | 4.555 € | 4.281 | 224 T € | ||
19:31:54 | 53,53 € | 20 | 1.071 € | 4.196 | 220 T € | ||
19:20:37 | 53,39 € | 300 | 16.017 € | 4.176 | 219 T € | ||
19:05:19 | 53,20 € | 3 | 160 € | 3.876 | 203 T € | ||
18:52:22 | 53,00 € | 37 | 1.961 € | 3.873 | 202 T € | ||
18:49:11 | 53,05 € | 145 | 7.692 € | 3.836 | 200 T € | ||
18:27:51 | 52,89 € | 50 | 2.645 € | 3.691 | 193 T € | ||
18:18:19 | 52,71 € | 50 | 2.636 € | 3.641 | 190 T € | ||
18:14:41 | 52,68 € | 200 | 10.536 € | 3.591 | 187 T € | ||
18:01:50 | 52,68 € | 150 | 7.902 € | 3.391 | 177 T € | ||
17:53:04 | 52,69 € | 38 | 2.002 € | 3.241 | 169 T € | ||
17:46:45 | 52,77 € | 53 | 2.797 € | 3.203 | 167 T € | ||
17:45:31 | 52,81 € | 6 | 317 € | 3.150 | 164 T € | ||
17:35:33 | 52,93 € | 12 | 635 € | 3.144 | 164 T € | ||
17:28:14 | 52,86 € | 20 | 1.057 € | 3.132 | 163 T € | ||
17:22:46 | 52,93 € | 62 | 3.282 € | 3.112 | 162 T € | ||
17:22:36 | 52,92 € | 150 | 7.938 € | 3.050 | 159 T € | ||
17:13:47 | 53,09 € | 31 | 1.646 € | 2.900 | 151 T € | ||
17:13:27 | 53,03 € | 30 | 1.591 € | 2.869 | 149 T € | ||
17:12:03 | 52,97 € | 100 | 5.297 € | 2.839 | 148 T € | ||
17:11:36 | 52,97 € | 5 | 265 € | 2.739 | 142 T € | ||
17:10:47 | 52,86 € | 70 | 3.700 € | 2.734 | 142 T € | ||
17:02:53 | 52,78 € | 75 | 3.959 € | 2.664 | 139 T € | ||
17:00:58 | 52,83 € | 30 | 1.585 € | 2.589 | 135 T € | ||
17:00:55 | 52,78 € | 150 | 7.917 € | 2.559 | 133 T € | ||
16:49:21 | 52,60 € | 19 | 999 € | 2.409 | 125 T € | ||
16:47:47 | 52,63 € | 20 | 1.053 € | 2.390 | 124 T € | ||
16:39:38 | 52,64 € | 19 | 1.000 € | 2.370 | 123 T € | ||
16:32:21 | 52,47 € | 19 | 997 € | 2.351 | 122 T € | ||
16:29:13 | 52,64 € | 20 | 1.053 € | 2.332 | 121 T € | ||
16:27:38 | 52,57 € | 12 | 631 € | 2.312 | 120 T € | ||
16:27:13 | 52,50 € | 25 | 1.313 € | 2.300 | 119 T € | ||
16:23:25 | 52,34 € | 60 | 3.140 € | 2.275 | 118 T € | ||
16:23:04 | 52,30 € | 115 | 6.015 € | 2.215 | 115 T € | ||
16:21:38 | 52,23 € | 200 | 10.446 € | 2.100 | 109 T € | ||
16:21:09 | 52,22 € | 28 | 1.462 € | 1.900 | 98 T € | ||
16:21:06 | 52,24 € | 5 | 261 € | 1.872 | 97 T € | ||
16:04:11 | 51,84 € | 21 | 1.089 € | 1.867 | 97 T € | ||
15:57:52 | 51,94 € | 30 | 1.558 € | 1.846 | 96 T € | ||
15:57:52 | 51,94 € | 400 | 20.776 € | 1.816 | 94 T € | ||
15:54:26 | 51,78 € | 60 | 3.107 € | 1.416 | 73 T € | ||
15:46:20 | 51,68 € | 50 | 2.584 € | 1.356 | 70 T € | ||
15:39:27 | 51,51 € | 10 | 515 € | 1.306 | 68 T € | ||
15:36:24 | 51,62 € | 20 | 1.032 € | 1.296 | 67 T € | ||
15:30:39 | 51,50 € | 10 | 515 € | 1.276 | 66 T € | ||
15:06:19 | 51,79 € | 5 | 259 € | 1.266 | 66 T € | ||
14:59:58 | 51,79 € | 10 | 518 € | 1.261 | 65 T € | ||
14:57:56 | 51,60 € | 41 | 2.116 € | 1.251 | 65 T € | ||
14:41:37 | 51,64 € | 60 | 3.098 € | 1.210 | 63 T € | ||
14:34:50 | 51,68 € | 40 | 2.067 € | 1.150 | 60 T € | ||
14:18:35 | 51,69 € | 1 | 52 € | 1.110 | 57 T € | ||
14:03:09 | 51,70 € | 180 | 9.306 € | 1.109 | 57 T € | ||
12:57:43 | 51,76 € | 6 | 311 € | 929 | 48.103 € | ||
12:53:33 | 51,74 € | 96 | 4.967 € | 923 | 47.792 € | ||
12:33:38 | 51,76 € | 10 | 518 € | 827 | 42.825 € | ||
12:31:38 | 51,76 € | 5 | 259 € | 817 | 42.308 € | ||
12:24:21 | 51,78 € | 20 | 1.036 € | 812 | 42.049 € | ||
11:33:11 | 51,71 € | 50 | 2.586 € | 792 | 41.013 € | ||
11:18:08 | 51,71 € | 29 | 1.500 € | 742 | 38.428 € | ||
10:41:32 | 51,89 € | 10 | 519 € | 713 | 36.928 € | ||
10:35:03 | 51,89 € | 5 | 259 € | 703 | 36.409 € | ||
10:26:26 | 51,89 € | 40 | 2.076 € | 698 | 36.150 € | ||
10:11:04 | 51,71 € | 83 | 4.292 € | 658 | 34.074 € | ||
10:10:52 | 51,71 € | 88 | 4.550 € | 575 | 29.782 € | ||
09:59:40 | 51,74 € | 100 | 5.174 € | 487 | 25.232 € | ||
09:50:50 | 51,89 € | 20 | 1.038 € | 387 | 20.058 € | ||
09:17:57 | 51,89 € | 100 | 5.189 € | 367 | 19.020 € |