Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,34 € | +1,71% | 8,20 € | 20 | 20 | 8,34 - 8,34 € | 08:01:26 | Hist. Kurse | |||
| 8,26 € | -1,20% | 8,36 € | 0 | 15 | 8,26 - 8,40 € | 09:14:08 | Hist. Kurse | |||
| 8,21 € | +0,24% | 8,19 € | 0 | 0 | 8,19 - 8,21 € | 09:29:06 | Hist. Kurse | |||
| 8,20 € | 0 % | 8,20 € | 0 | 0 | 8,20 - 8,20 € | 07:57:05 | Hist. Kurse | |||
Stuttgart | 8,24 € | -0,48% | 8,28 € | 50 | 220 | 8,04 - 8,34 € | 09:07:48 | Hist. Kurse | |||
Xetra | 8,18 € | -0,49% | 8,22 € | 74 | 74 | 8,18 - 8,18 € | 09:02:04 | Hist. Kurse | |||
Düsseldorf | 8,00 € | G | +0,25% | 7,98 € | 0 | 0 | 8,00 - 8,00 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 8,04 € | +0,25% | 8,02 € | 0 | 0 | 8,04 - 8,04 € | 08:16:23 | Hist. Kurse | |||
München | 7,94 € | +0,76% | 7,88 € | 0 | 0 | 7,94 - 7,94 € | 08:02:48 | Hist. Kurse | |||
Berlin | 7,94 € | G | +2,32% | 7,76 € | 0 | 0 | 7,94 - 7,94 € | 08:02:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,18 € | 8,24 € | 0 | 0,73% | 09:29:06 | |
| 122 | 8,18 € | 8,26 € | 122 | 0,98% | 09:30:00 | |
| 390 | 8,14 € | 8,26 € | 260 | 1,47% | 09:30:00 | |
| 390 | 8,14 € | 8,26 € | 390 | 1,47% | 09:30:00 | |
| 367 | 8,18 € | 8,24 € | 364 | 0,73% | 09:02:06 | |
| 169 | 8,18 € | 8,24 € | 50 | 0,73% | 09:02:04 | |
| 200 | 8,18 € | 8,26 € | 200 | 0,98% | 09:02:45 | |
| 200 | 8,18 € | 8,26 € | 200 | 0,98% | 09:02:45 | |
| 130 | 8,16 € | 8,26 € | 130 | 1,23% | 09:02:04 | |
| 390 | 8,10 € | 8,30 € | 390 | 2,47% | 09:02:45 | |
| | | | | |
Gesamtvolumen | 329 Stück | Höchster Spread (Düsseldorf) | 2,47% | |
Gesamtumsatz | 2.711 € | Niedrigster Spread (L&S RT) | 0,73% | |
Tageshoch (Gettex, 08:00:47) | 8,40 € | |||
Tagestief (München, 08:02:48) | 7,94 € |
Gesamtvolumen | 329 Stück | Höchster Spread (Düsseldorf) | 2,47% | |
Gesamtumsatz | 2.711 € | Niedrigster Spread (L&S RT) | 0,73% | |
Tageshoch (Gettex, 08:00:47) | 8,40 € | |||
Tagestief (München, 08:02:48) | 7,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |