Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:46:31 | 52,10 € | 40 | 2.084 € | 1.194 | 61 T € | ||
20:46:31 | 52,10 € | 40 | 2.084 € | 1.154 | 59 T € | ||
20:46:25 | 52,10 € | 60 | 3.126 € | 1.114 | 57 T € | ||
20:30:37 | 52,10 € | 55 | 2.866 € | 1.054 | 54 T € | ||
20:04:40 | 51,70 € | 60 | 3.102 € | 999 | 51 T € | ||
19:20:46 | 51,60 € | 20 | 1.032 € | 939 | 47.694 € | ||
19:16:21 | 51,60 € | 50 | 2.580 € | 919 | 46.662 € | ||
17:13:55 | 50,80 € | 14 | 711 € | 869 | 44.082 € | ||
17:13:35 | 50,80 € | 86 | 4.369 € | 855 | 43.371 € | ||
16:17:24 | 50,80 € | 50 | 2.540 € | 769 | 39.002 € | ||
16:17:22 | 50,80 € | 50 | 2.540 € | 719 | 36.462 € | ||
14:38:35 | 50,80 € | 30 | 1.524 € | 669 | 33.922 € | ||
14:37:48 | 50,80 € | 78 | 3.962 € | 639 | 32.398 € | ||
14:37:47 | 50,80 € | 78 | 3.962 € | 561 | 28.436 € | ||
11:58:54 | 50,60 € | 60 | 3.036 € | 483 | 24.473 € | ||
11:55:07 | 50,70 € | 18 | 913 € | 423 | 21.437 € | ||
11:22:09 | 50,70 € | 60 | 3.042 € | 405 | 20.525 € | ||
11:22:08 | 50,70 € | 30 | 1.521 € | 345 | 17.483 € | ||
10:15:26 | 50,70 € | 60 | 3.042 € | 315 | 15.962 € | ||
10:11:09 | 50,80 € | 2 | 102 € | 255 | 12.920 € | ||
09:45:25 | 50,40 € | 33 | 1.663 € | 253 | 12.818 € | ||
09:38:52 | 50,80 € | 80 | 4.064 € | 220 | 11.155 € | ||
09:38:47 | 50,80 € | 70 | 3.556 € | 140 | 7.091 € | ||
09:36:43 | 50,50 € | 70 | 3.535 € | 70 | 3.535 € |