Top-News
Delivery Hero SE Handelsplätze
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
31.65
30,62 €
-1,03 €
-3,25%
10:32:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
8,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.62 31.65 31.96 31.635 31.83 34.12 31.63 31.66 32.22 31.52 31.99 31.99 31.7 31.77
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,57 € | -3,32% | 31,62 € | 20 | 20.884 | 30,57 - 31,37 € | 10:28:54 | Hist. Kurse | |||
| | 30,62 € | -3,25% | 31,65 € | 15 | 17.174 | 30,55 - 31,79 € | 10:32:28 | Hist. Kurse | |||
| | 31,05 € | -2,85% | 31,96 € | 300 | 300 | 31,05 - 31,70 € | 09:28:02 | Hist. Kurse | |||
| | 30,73 € | -2,86% | 31,635 € | 0 | 0 | 30,525 - 31,74 € | 10:34:01 | Hist. Kurse | |||
| Xetra | 30,84 € | -3,11% | 31,83 € | 172 | 108.711 | 30,71 - 31,61 € | 10:17:52 | Hist. Kurse | |||
| Nasdaq OTC Other | 35,43 $ | +3,84% | 34,12 $ | 100 | 3.061 | 34,12 - 34,445 $ | 16.05.24 | Hist. Kurse | |||
| Stuttgart | 30,88 € | -2,37% | 31,63 € | 0 | 2.236 | 30,84 - 31,75 € | 10:15:03 | Hist. Kurse | |||
| Düsseldorf | 30,80 € | -2,72% | 31,66 € | 859 | 859 | 30,80 - 31,61 € | 10:06:13 | Hist. Kurse | |||
| Hamburg | 31,61 € | -1,89% | 32,22 € | 3 | 3 | 31,61 - 31,61 € | 08:17:18 | Hist. Kurse | |||
| Frankfurt | 31,61 € | +0,29% | 31,52 € | 0 | 0 | 31,61 - 31,61 € | 08:11:38 | Hist. Kurse | |||
| Hannover | 31,61 € | G | -1,19% | 31,99 € | 0 | 0 | 31,61 - 31,61 € | 08:16:03 | Hist. Kurse | ||
| München | 31,79 € | -0,63% | 31,99 € | 0 | 0 | 31,79 - 31,79 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 30,91 € | -T | -2,49% | 31,70 € | 0 | 0 | 30,91 - 31,70 € | 09:51:03 | Hist. Kurse | ||
| Wien | 30,98 € | -2,49% | 31,77 € | 20 | 0 | 30,98 - 30,98 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 490 | 30,72 € | 30,76 € | 490 | 0,13% | 10:34:01 | |
| | 500 | 30,72 € | 30,76 € | 500 | 0,13% | 10:34:02 | |
| | 325 | 30,71 € | 30,76 € | 325 | 0,16% | 10:34:02 | |
| | 0 | 30,70 € | 30,76 € | 0 | 0,20% | 10:34:01 | |
| | 500 | 30,84 € | 30,84 € | 627 | 0,00% | 10:18:05 | |
| | 400 | 30,83 € | 30,84 € | 400 | 0,03% | 10:19:03 | |
| | 400 | 30,83 € | 30,84 € | 400 | 0,03% | 10:19:03 | |
| | 113 | 30,82 € | 30,84 € | 95 | 0,06% | 10:19:01 | |
| | 113 | 30,82 € | 30,84 € | 95 | 0,06% | 10:19:01 | |
| | 113 | 30,82 € | 30,85 € | 290 | 0,10% | 10:19:03 | |
| | 330 | 30,81 € | 30,85 € | 330 | 0,13% | 10:18:56 | |
| | 1.200 | 30,76 € | 30,90 € | 1.200 | 0,46% | 10:19:01 | |
| | 660 | 30,70 € | 30,97 € | 371 | 0,88% | 10:19:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 150.175 Stück | Höchster Spread (Wien) | 0,88% | |
| Gesamtumsatz | 4.662.424 € | Niedrigster Spread (Frankfurt) | 0,03% | |
| Tageshoch (Tradegate, 08:00:38) | 31,79 € | |||
| Tagestief (Tradegate, 10:24:50) | 30,55 € |
| Gesamtvolumen | 149.875 Stück | Höchster Spread (Berlin) | 0,46% | |
| Gesamtumsatz | 4.653.109 € | Niedrigster Spread (Frankfurt) | 0,03% | |
| Tageshoch (Tradegate, 08:00:38) | 31,79 € | |||
| Tagestief (Tradegate, 10:24:50) | 30,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |