Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,098 € | +1,84% | 2,06 € | 50 | 6.123 | 2,08 - 2,10 € | 10:32:40 | Hist. Kurse | |||
| 2,10 € | +1,55% | 2,068 € | 0 | 3.131 | 2,068 - 2,10 € | 10:43:17 | Hist. Kurse | |||
| 2,097 € | +1,45% | 2,067 € | 0 | 0 | 2,063 - 2,123 € | 10:51:49 | Hist. Kurse | |||
| 2,108 € | +9,39% | 1,927 € | 0 | 0 | 2,108 - 2,108 € | 07:57:28 | Hist. Kurse | |||
Nasdaq | 2,245 $ | +6,65% | 2,105 $ | 2 | 2.760.431 | 17.05.24 | Hist. Kurse | ||||
NYSE | 2,25 $ | +6,89% | 2,105 $ | 1.100 | 1.473.954 | 2,25 - 2,26 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,24 $ | +6,67% | 2,10 $ | 95.218 | 479.212 | 2,24 - 2,26 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 2,04 € | +1,80% | 2,004 € | 0 | 100 | 2,04 - 2,128 € | 08:16:21 | Hist. Kurse | |||
Düsseldorf | 2,054 € | G | +0,20% | 2,05 € | 0 | 0 | 2,054 - 2,054 € | 09:31:50 | Hist. Kurse | ||
München | 2,07 € | 0 % | 2,07 € | 0 | 0 | 2,07 - 2,07 € | 08:12:03 | Hist. Kurse | |||
Stuttgart | 2,04 € | -0,20% | 2,044 € | 0 | 0 | 2,038 - 2,04 € | 09:01:05 | Hist. Kurse | |||
Berlin | 2,08 € | -T | +0,78% | 2,064 € | 0 | 0 | 2,068 - 2,08 € | 10:35:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 2,064 € | 2,098 € | 2.000 | 1,65% | 10:32:41 | |
| 1.460 | 2,064 € | 2,098 € | 1.460 | 1,65% | 10:27:43 | |
| 1.572 | 2,08 € | 2,118 € | 1.572 | 1,83% | 10:32:41 | |
| 0 | 2,078 € | 2,116 € | 0 | 1,83% | 10:51:49 | |
| 2.688 | 2,24 $ | 2,26 $ | 998 | 0,89% | 17.05.24 | |
| 1.987 | 2,082 € | 2,116 € | 1.982 | 1,63% | 10:32:41 | |
| 1.460 | 2,06 € | 2,102 € | 1.460 | 2,04% | 10:27:43 | |
| 10.000 | 2,092 € | 2,138 € | 10.000 | 2,20% | 10:35:20 | |
| 1.000 | 2,062 € | 2,12 € | 3.800 | 2,81% | 10:30:24 | |
| 3 | 2,20 $ | 2,28 $ | 9 | 3,64% | 17.05.24 | |
| 5.850 | 2,004 € | 2,158 € | 5.400 | 7,68% | 10:35:12 | |
| 1 | 2,10 $ | 2,37 $ | 16 | 12,86% | 10:17:19 | |
| | | | | |
Gesamtvolumen | 25.519 Stück | Höchster Spread (Nasdaq) | 12,86% | |
Gesamtumsatz | 53.367 € | Niedrigster Spread (NYSE) | 0,89% | |
Tageshoch (Frankfurt, 08:13:40) | 2,128 € | |||
Tagestief (Stuttgart, 08:01:59) | 2,038 € |
Gesamtvolumen | 25.519 Stück | Höchster Spread (Berlin) | 7,68% | |
Gesamtumsatz | 53.367 € | Niedrigster Spread (München) | 1,63% | |
Tageshoch (Frankfurt, 08:13:40) | 2,128 € | |||
Tagestief (Stuttgart, 08:01:59) | 2,038 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |