Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,365 € | +0,93% | 31,075 € | 35 | 7.838 | 30,475 - 31,365 € | 21:53:01 | Hist. Kurse | |||
| 31,37 € | +1,18% | 31,005 € | 19 | 1.929 | 30,55 - 31,37 € | 21:55:12 | Hist. Kurse | |||
| 30,585 € | +0,15% | 30,54 € | 28 | 28 | 30,585 - 31,17 € | 09:06:00 | Hist. Kurse | |||
| 31,3325 € | +1,85% | 30,7625 € | 0 | 0 | 30,5075 - 31,3325 € | 22:13:45 | Hist. Kurse | |||
Xetra | 30,96 € | +0,90% | 30,685 € | 0 | 12.480 | 30,50 - 30,96 € | 17:35:59 | Hist. Kurse | |||
Nasdaq OTC Other | 33,48 $ | +2,32% | 32,72 $ | 100 | 1.939 | 33,48 - 33,48 $ | 17:17:52 | Hist. Kurse | |||
Stuttgart | 30,99 € | +0,49% | 30,84 € | 32 | 301 | 30,99 - 30,99 € | 18:03:38 | Hist. Kurse | |||
Frankfurt | 31,27 € | +2,51% | 30,505 € | 25 | 293 | 30,585 - 31,27 € | 21:36:02 | Hist. Kurse | |||
Düsseldorf | 30,80 € | G | +0,64% | 30,605 € | 0 | 130 | 30,395 - 31,01 € | 19:32:03 | Hist. Kurse | ||
Hamburg | 31,105 € | G | +1,98% | 30,50 € | 0 | 0 | 31,105 - 31,105 € | 08:10:30 | Hist. Kurse | ||
Hannover | 31,105 € | G | +1,98% | 30,50 € | 0 | 0 | 31,105 - 31,105 € | 08:10:29 | Hist. Kurse | ||
München | 31,105 € | G | +2,22% | 30,43 € | 0 | 0 | 31,105 - 31,105 € | 08:00:07 | Hist. Kurse | ||
Berlin | 31,045 € | G | +1,95% | 30,45 € | 0 | 0 | 31,045 - 31,045 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 31,23 € | 31,355 € | 200 | 0,40% | 22:00:00 | |
| 200 | 31,24 € | 31,375 € | 200 | 0,43% | 21:59:59 | |
| 180 | 31,24 € | 31,375 € | 180 | 0,43% | 21:59:59 | |
| 0 | 31,235 € | 31,43 € | 0 | 0,62% | 22:13:45 | |
| 200 | 31,215 € | 31,34 € | 200 | 0,40% | 21:59:24 | |
| 200 | 31,235 € | 31,37 € | 200 | 0,43% | 21:59:23 | |
| 250 | 31,225 € | 31,36 € | 250 | 0,43% | 21:59:24 | |
| 250 | 31,225 € | 31,36 € | 250 | 0,43% | 21:59:24 | |
| 250 | 31,225 € | 31,36 € | 250 | 0,43% | 21:59:25 | |
| 250 | 31,145 € | 31,46 € | 250 | 1,01% | 21:59:24 | |
| 200 | 31,095 € | 31,44 € | 200 | 1,11% | 21:50:12 | |
| | | | | |
Gesamtvolumen | 23.266 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 713.791 € | Niedrigster Spread (Quotrix) | 0,40% | |
Tageshoch (Gettex, 21:55:12) | 31,37 € | |||
Tagestief (Düsseldorf, 09:31:59) | 30,395 € |
Gesamtvolumen | 23.138 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 709.849 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch (Gettex, 21:55:12) | 31,37 € | |||
Tagestief (Düsseldorf, 09:31:59) | 30,395 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |