Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,20 € | +1,46% | 19,91 € | 43 | 400 | 20,20 - 20,20 € | 08:00:45 | Hist. Kurse | |||
| 20,10 € | +0,88% | 19,925 € | 0 | 0 | 19,925 - 20,10 € | 08:46:25 | Hist. Kurse | |||
| 20,12 € | +1,77% | 19,77 € | 0 | 0 | 20,12 - 20,12 € | 07:57:44 | Hist. Kurse | |||
| 19,99 € | +0,60% | 19,87 € | 0 | 0 | 19,99 - 19,99 € | 08:00:04 | Hist. Kurse | |||
Düsseldorf | 20,02 € | G | +1,37% | 19,75 € | 0 | 0 | 20,02 - 20,02 € | 08:12:41 | Hist. Kurse | ||
Frankfurt | 19,70 € | -1,15% | 19,93 € | 0 | 0 | 19,70 - 19,70 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 19,70 € | G | -1,20% | 19,94 € | 0 | 0 | 19,70 - 19,70 € | 08:16:12 | Hist. Kurse | ||
Hannover | 19,70 € | G | -1,20% | 19,94 € | 0 | 0 | 19,70 - 19,70 € | 08:16:07 | Hist. Kurse | ||
München | 20,04 € | 0 % | 20,04 € | 0 | 0 | 20,04 - 20,04 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 20,02 € | +0,96% | 19,83 € | 0 | 0 | 20,02 - 20,02 € | 08:30:07 | Hist. Kurse | |||
Xetra | 19,90 € | -1,19% | 20,14 € | 9.323 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 19,97 € | G | -0,65% | 20,10 € | 0 | 0 | 19,97 - 19,97 € | 08:02:53 | Hist. Kurse | ||
Wien | 20,26 € | 0 % | 20,26 € | 54 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 374 | 19,99 € | 20,08 € | 374 | 0,45% | 08:40:24 | |
| 0 | 20,04 € | 20,16 € | 0 | 0,60% | 08:46:25 | |
| 260 | 20,04 € | 20,20 € | 260 | 0,80% | 08:40:24 | |
| 300 | 20,04 € | 20,20 € | 300 | 0,80% | 08:40:24 | |
| 360 | 20,02 € | 20,10 € | 434 | 0,40% | 08:16:25 | |
| 100 | 19,97 € | 20,06 € | 100 | 0,45% | 08:16:19 | |
| 100 | 19,97 € | 20,06 € | 100 | 0,45% | 08:16:19 | |
| 300 | 20,02 € | 20,20 € | 300 | 0,90% | 08:16:19 | |
| 60 | 19,70 € | 20,10 € | 60 | 2,03% | 08:20:41 | |
| 254 | 19,70 € | 20,10 € | 249 | 2,03% | 08:20:41 | |
| 254 | 19,70 € | 20,10 € | 249 | 2,03% | 08:20:41 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Frankfurt) | 2,03% | |
Gesamtumsatz | 8.080 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch (Wien, 02:03:16) | 20,26 € | |||
Tagestief (Frankfurt, 08:20:41) | 19,70 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Frankfurt) | 2,03% | |
Gesamtumsatz | 8.080 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch (Tradegate, 08:00:09) | 20,20 € | |||
Tagestief (Frankfurt, 08:20:41) | 19,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |