Top-News
Dr. Hönle AG Handelsplätze
Aktie
WKN: 515710 ISIN: DE0005157101
19.4
19,80 €
+0,40 €
+2,06%
13:17:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
6,06 Mio.
Marktkapitalisierung *
117,26 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.4 19.1 19.375 19.3 19.35 19.2 19.05 19.1 18.95 19.1 19.1 19.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,80 € | +2,06% | 19,40 € | 23 | 588 | 19,15 - 19,80 € | 13:17:54 | Hist. Kurse | |||
| | 19,70 € | +3,14% | 19,10 € | 0 | 3 | 19,15 - 19,75 € | 15:44:15 | Hist. Kurse | |||
| | 19,725 € | +1,81% | 19,375 € | 0 | 0 | 19,30 - 19,725 € | 16:36:56 | Hist. Kurse | |||
| | 19,30 € | 0 % | 19,30 € | 0 | 0 | 19,30 - 19,30 € | 07:57:44 | Hist. Kurse | |||
| Xetra | 19,60 € | +1,29% | 19,35 € | 187 | 1.442 | 19,15 - 19,60 € | 12:00:37 | Hist. Kurse | |||
| Frankfurt | 19,90 € | +3,65% | 19,20 € | 122 | 222 | 19,15 - 19,90 € | 14:41:31 | Hist. Kurse | |||
| München | 19,60 € | +2,89% | 19,05 € | 20 | 20 | 19,15 - 19,60 € | 12:09:22 | Hist. Kurse | |||
| Stuttgart | 19,60 € | +2,62% | 19,10 € | 0 | 10 | 19,60 - 19,60 € | 16:00:09 | Hist. Kurse | |||
| Düsseldorf | 19,45 € | G | +2,64% | 18,95 € | 0 | 0 | 19,05 - 19,45 € | 12:30:32 | Hist. Kurse | ||
| Hamburg | 19,15 € | G | +0,26% | 19,10 € | 0 | 0 | 19,15 - 19,15 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 19,15 € | G | +0,26% | 19,10 € | 0 | 0 | 19,15 - 19,15 € | 08:16:05 | Hist. Kurse | ||
| Berlin | 19,15 € | G | +0,26% | 19,10 € | 0 | 0 | 19,15 - 19,15 € | 08:02:52 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 254 | 19,60 € | 19,80 € | 254 | 1,02% | 15:51:52 | |
| | 0 | 19,60 € | 19,85 € | 0 | 1,28% | 16:36:56 | |
| | 260 | 19,60 € | 19,85 € | 260 | 1,28% | 15:51:53 | |
| | 310 | 19,55 € | 19,80 € | 310 | 1,28% | 15:51:53 | |
| | 100 | 19,60 € | 19,80 € | 100 | 1,02% | 15:51:52 | |
| | 100 | 19,60 € | 19,80 € | 100 | 1,02% | 15:51:52 | |
| | 374 | 19,60 € | 19,85 € | 516 | 1,28% | 15:51:53 | |
| | 100 | 19,60 € | 19,85 € | 100 | 1,28% | 15:51:53 | |
| | 374 | 19,60 € | 19,85 € | 516 | 1,28% | 15:51:53 | |
| | 374 | 19,60 € | 19,85 € | 516 | 1,28% | 15:51:53 | |
| | 767 | 19,55 € | 19,80 € | 310 | 1,28% | 14:41:33 | |
| | 260 | 19,50 € | 19,95 € | 260 | 2,31% | 15:51:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.285 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
| Gesamtumsatz | 44.549 € | Niedrigster Spread (Gettex) | 1,02% | |
| Tageshoch (Frankfurt, 14:41:31) | 19,90 € | |||
| Tagestief (Düsseldorf, 08:10:02) | 19,05 € |
| Gesamtvolumen | 2.285 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
| Gesamtumsatz | 44.549 € | Niedrigster Spread (Gettex) | 1,02% | |
| Tageshoch (Frankfurt, 14:41:31) | 19,90 € | |||
| Tagestief (Düsseldorf, 08:10:02) | 19,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |