Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,10 € | 0 % | 50,10 € | 0 | 73 | 50,10 - 50,40 € | 14:13:24 | Hist. Kurse | |||
| 49,60 € | 0 % | 49,60 € | 70 | 70 | 49,60 - 49,90 € | 08:23:34 | Hist. Kurse | |||
| 50,40 € | +1,10% | 49,85 € | 2 | 52 | 49,45 - 50,40 € | 14:15:09 | Hist. Kurse | |||
| 50,25 € | +0,70% | 49,90 € | 0 | 0 | 49,60 - 50,30 € | 14:26:24 | Hist. Kurse | |||
Xetra | 50,10 € | +0,60% | 49,80 € | 2 | 526 | 50,10 - 50,40 € | 13:36:44 | Hist. Kurse | |||
Wien | 50,60 € | 0 % | 50,60 € | 22 | 22 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 50,10 € | G | +1,62% | 49,30 € | 0 | 0 | 49,40 - 50,10 € | 12:31:28 | Hist. Kurse | ||
Frankfurt | 49,40 € | -1,00% | 49,90 € | 0 | 0 | 49,40 - 49,40 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 49,40 € | G | -1,00% | 49,90 € | 0 | 0 | 49,40 - 49,40 € | 08:16:04 | Hist. Kurse | ||
Hannover | 49,40 € | G | -1,00% | 49,90 € | 0 | 0 | 49,40 - 49,40 € | 08:16:00 | Hist. Kurse | ||
München | 49,40 € | G | -0,80% | 49,80 € | 0 | 0 | 49,40 - 49,40 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 50,20 € | +0,60% | 49,90 € | 0 | 0 | 49,40 - 50,20 € | 14:00:02 | Hist. Kurse | |||
Berlin | 50,20 € | -T | +0,80% | 49,80 € | 0 | 0 | 49,65 - 50,30 € | 13:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 139 | 50,10 € | 50,40 € | 139 | 0,60% | 13:30:00 | |
| 120 | 50,10 € | 50,40 € | 120 | 0,60% | 13:02:15 | |
| 180 | 50,10 € | 50,40 € | 140 | 0,60% | 14:15:09 | |
| 0 | 50,10 € | 50,40 € | 0 | 0,60% | 14:26:24 | |
| 100 | 50,20 € | 50,30 € | 100 | 0,20% | 13:30:01 | |
| 140 | 50,10 € | 50,30 € | 140 | 0,40% | 13:30:00 | |
| 239 | 50,10 € | 50,40 € | 138 | 0,60% | 14:06:06 | |
| 200 | 50,10 € | 50,40 € | 200 | 0,60% | 13:02:15 | |
| 100 | 50,10 € | 50,40 € | 100 | 0,60% | 12:59:40 | |
| 100 | 50,10 € | 50,40 € | 100 | 0,60% | 12:59:40 | |
| 180 | 50,10 € | 50,40 € | 140 | 0,60% | 13:59:50 | |
| 520 | 50,00 € | 50,50 € | 520 | 1,00% | 13:21:07 | |
| 181 | 49,50 € | 51,50 € | 181 | 4,04% | 13:02:15 | |
| | | | | |
Gesamtvolumen | 721 Stück | Höchster Spread (Wien) | 4,04% | |
Gesamtumsatz | 36.143 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Wien, 13:02:15) | 50,60 € | |||
Tagestief (Stuttgart, 08:40:07) | 49,40 € |
Gesamtvolumen | 651 Stück | Höchster Spread (Berlin) | 1,00% | |
Gesamtumsatz | 32.671 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Gettex, 11:32:20) | 50,40 € | |||
Tagestief (Stuttgart, 08:40:07) | 49,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |