Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 0,692 € | 1.240 | 858 € | 145.442 | 101 T € | ||
21:51:18 | 0,704 € | 781 | 550 € | 144.202 | 100 T € | ||
21:44:09 | 0,69 € | 0 | 0 € | 143.421 | 99 T € | ||
21:27:31 | 0,684 € | 1.022 | 699 € | 143.421 | 99 T € | ||
21:21:18 | 0,698 € | 10 | 7 € | 142.399 | 99 T € | ||
21:19:53 | 0,684 € | 700 | 479 € | 142.389 | 99 T € | ||
21:13:21 | 0,69 € | 0 | 0 € | 141.689 | 98 T € | ||
20:43:11 | 0,69 € | 0 | 0 € | 141.689 | 98 T € | ||
20:41:44 | 0,69 € | 730 | 504 € | 141.689 | 98 T € | ||
20:13:24 | 0,69 € | 0 | 0 € | 140.959 | 98 T € | ||
20:11:22 | 0,684 € | 4.000 | 2.736 € | 140.959 | 98 T € | ||
19:54:56 | 0,698 € | 19 | 13 € | 136.959 | 95 T € | ||
19:43:02 | 0,698 € | 0 | 0 € | 136.940 | 95 T € | ||
19:13:41 | 0,698 € | 0 | 0 € | 136.940 | 95 T € | ||
18:56:56 | 0,698 € | 850 | 593 € | 136.940 | 95 T € | ||
18:48:20 | 0,683 € | 750 | 512 € | 136.090 | 94 T € | ||
18:44:28 | 0,683 € | 401 | 274 € | 135.340 | 94 T € | ||
18:44:01 | 0,69 € | 0 | 0 € | 134.939 | 94 T € | ||
18:22:28 | 0,683 € | 97 | 66 € | 134.939 | 94 T € | ||
18:10:23 | 0,683 € | 978 | 668 € | 134.842 | 93 T € | ||
18:00:54 | 0,698 € | 10.000 | 6.980 € | 133.864 | 93 T € | ||
17:44:14 | 0,698 € | 0 | 0 € | 123.864 | 86 T € | ||
17:43:58 | 0,698 € | 300 | 209 € | 123.864 | 86 T € | ||
17:38:51 | 0,698 € | 501 | 350 € | 123.564 | 86 T € | ||
17:19:58 | 0,701 € | 25.000 | 17.525 € | 123.063 | 85 T € | ||
17:18:09 | 0,698 € | 750 | 524 € | 98.063 | 68 T € | ||
17:13:01 | 0,698 € | 10.000 | 6.980 € | 97.313 | 67 T € | ||
17:11:26 | 0,682 € | 2.000 | 1.364 € | 87.313 | 60 T € | ||
17:11:26 | 0,682 € | 887 | 605 € | 85.313 | 59 T € | ||
16:57:00 | 0,698 € | 1.300 | 907 € | 84.426 | 58 T € | ||
16:53:28 | 0,698 € | 5 | 3 € | 83.126 | 57 T € | ||
16:46:16 | 0,696 € | 585 | 407 € | 83.121 | 57 T € | ||
16:43:42 | 0,70 € | 0 | 0 € | 82.536 | 57 T € | ||
16:29:23 | 0,708 € | 1.694 | 1.199 € | 82.536 | 57 T € | ||
16:14:04 | 0,70 € | 0 | 0 € | 80.842 | 56 T € | ||
15:57:28 | 0,708 € | 1.800 | 1.274 € | 80.842 | 56 T € | ||
15:50:10 | 0,708 € | 71 | 50 € | 79.042 | 54 T € | ||
15:49:41 | 0,696 € | 190 | 132 € | 78.971 | 54 T € | ||
15:48:16 | 0,708 € | 108 | 76 € | 78.781 | 54 T € | ||
15:43:57 | 0,70 € | 0 | 0 € | 78.673 | 54 T € | ||
15:32:06 | 0,696 € | 300 | 209 € | 78.673 | 54 T € | ||
15:19:49 | 0,708 € | 988 | 700 € | 78.373 | 54 T € | ||
15:13:03 | 0,70 € | 0 | 0 € | 77.385 | 53 T € | ||
15:13:00 | 0,703 € | 9 | 6 € | 77.385 | 53 T € | ||
15:02:03 | 0,691 € | 300 | 207 € | 77.376 | 53 T € | ||
14:45:23 | 0,694 € | 10.000 | 6.940 € | 77.076 | 53 T € | ||
14:44:27 | 0,701 € | 2.016 | 1.413 € | 67.076 | 46.163 € | ||
14:43:54 | 0,69 € | 0 | 0 € | 65.060 | 44.750 € | ||
14:40:11 | 0,701 € | 75 | 53 € | 65.060 | 44.750 € | ||
14:13:26 | 0,69 € | 0 | 0 € | 64.985 | 44.697 € | ||
14:10:25 | 0,689 € | 1.000 | 689 € | 64.985 | 44.697 € | ||
13:54:55 | 0,702 € | 1.330 | 934 € | 63.985 | 44.008 € | ||
13:51:17 | 0,702 € | 490 | 344 € | 62.655 | 43.074 € | ||
13:48:39 | 0,69 € | 500 | 345 € | 62.165 | 42.731 € | ||
13:43:48 | 0,70 € | 0 | 0 € | 61.665 | 42.386 € | ||
13:41:02 | 0,702 € | 2.500 | 1.755 € | 61.665 | 42.386 € | ||
13:33:16 | 0,702 € | 280 | 197 € | 59.165 | 40.631 € | ||
13:23:21 | 0,699 € | 500 | 350 € | 58.885 | 40.434 € | ||
13:21:02 | 0,684 € | 82 | 56 € | 58.385 | 40.084 € | ||
13:14:52 | 0,698 € | 372 | 260 € | 58.303 | 40.028 € | ||
13:14:01 | 0,692 € | 0 | 0 € | 57.931 | 39.769 € | ||
13:03:45 | 0,692 € | 1.026 | 710 € | 57.931 | 39.769 € | ||
12:27:13 | 0,69 € | 10.000 | 6.900 € | 56.905 | 39.059 € | ||
12:27:13 | 0,69 € | 350 | 241 € | 46.905 | 32.159 € | ||
12:25:29 | 0,69 € | 10.000 | 6.900 € | 46.555 | 31.917 € | ||
12:24:55 | 0,693 € | 500 | 347 € | 36.555 | 25.017 € | ||
12:22:11 | 0,697 € | 358 | 250 € | 36.055 | 24.671 € | ||
12:12:53 | 0,698 € | 2.000 | 1.396 € | 35.697 | 24.421 € | ||
12:12:41 | 0,698 € | 500 | 349 € | 33.697 | 23.025 € | ||
12:10:09 | 0,69 € | 754 | 520 € | 33.197 | 22.676 € | ||
12:10:09 | 0,69 € | 200 | 138 € | 32.443 | 22.156 € | ||
12:10:09 | 0,69 € | 44 | 30 € | 32.243 | 22.018 € | ||
12:10:09 | 0,69 € | 10.000 | 6.900 € | 32.199 | 21.988 € | ||
11:53:01 | 0,698 € | 50 | 35 € | 22.199 | 15.088 € | ||
11:43:32 | 0,694 € | 0 | 0 € | 22.149 | 15.053 € | ||
11:34:34 | 0,698 € | 573 | 400 € | 22.149 | 15.053 € | ||
11:32:10 | 0,699 € | 28 | 20 € | 21.576 | 14.653 € | ||
11:13:02 | 0,698 € | 0 | 0 € | 21.548 | 14.633 € | ||
11:00:22 | 0,699 € | 13 | 9 € | 21.548 | 14.633 € | ||
10:59:32 | 0,698 € | 375 | 262 € | 21.535 | 14.624 € | ||
10:43:14 | 0,694 € | 0 | 0 € | 21.160 | 14.362 € | ||
10:40:13 | 0,695 € | 150 | 104 € | 21.160 | 14.362 € | ||
10:35:20 | 0,67 € | 180 | 121 € | 21.010 | 14.258 € | ||
10:21:08 | 0,692 € | 400 | 277 € | 20.830 | 14.137 € | ||
10:14:01 | 0,69 € | 0 | 0 € | 20.430 | 13.861 € | ||
10:09:06 | 0,694 € | 1.250 | 867 € | 20.430 | 13.861 € | ||
10:06:50 | 0,694 € | 2.000 | 1.388 € | 19.180 | 12.993 € | ||
10:06:08 | 0,689 € | 197 | 136 € | 17.180 | 11.605 € | ||
10:06:07 | 0,689 € | 42 | 29 € | 16.983 | 11.469 € | ||
09:49:55 | 0,686 € | 1.000 | 686 € | 16.941 | 11.440 € | ||
09:47:09 | 0,686 € | 7 | 5 € | 15.941 | 10.754 € | ||
09:43:32 | 0,686 € | 0 | 0 € | 15.934 | 10.750 € | ||
09:31:50 | 0,686 € | 437 | 300 € | 15.934 | 10.750 € | ||
09:31:09 | 0,686 € | 150 | 103 € | 15.497 | 10.450 € | ||
09:13:02 | 0,667 € | 0 | 0 € | 15.347 | 10.347 € | ||
09:07:10 | 0,684 € | 14 | 10 € | 15.347 | 10.347 € | ||
08:53:59 | 0,686 € | 750 | 515 € | 15.333 | 10.337 € | ||
08:34:41 | 0,684 € | 1.500 | 1.026 € | 14.583 | 9.823 € | ||
08:29:43 | 0,694 € | 145 | 101 € | 13.083 | 8.797 € | ||
08:29:42 | 0,68 € | 570 | 388 € | 12.938 | 8.696 € |