Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,94 € | +0,40% | 33,805 € | 160 | 236 | 33,76 - 33,995 € | 11:26:59 | Hist. Kurse | |||
| 33,675 € | -0,24% | 33,755 € | 8 | 91 | 33,665 - 33,98 € | 11:50:57 | Hist. Kurse | |||
| 33,79 € | -0,12% | 33,83 € | 0 | 0 | 33,76 - 33,93 € | 11:51:06 | Hist. Kurse | |||
| 33,795 € | -1,40% | 34,275 € | 0 | 0 | 33,795 - 33,795 € | 07:57:28 | Hist. Kurse | |||
NYSE | 36,75 $ | -0,03% | 36,76 $ | 2.131.557 | 3.293.905 | 36,68 - 36,765 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 36,755 $ | -0,01% | 36,76 $ | 100 | 739.141 | 17.05.24 | Hist. Kurse | ||||
AMEX | 36,73 $ | -0,11% | 36,77 $ | 300 | 8.052 | 36,70 - 36,75 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 33,695 € | G | 0 % | 33,695 € | 0 | 0 | 33,695 - 33,695 € | 08:10:07 | Hist. Kurse | ||
Frankfurt | 33,66 € | -0,19% | 33,725 € | 0 | 0 | 33,66 - 33,66 € | 08:04:06 | Hist. Kurse | |||
München | 33,745 € | G | -0,38% | 33,875 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 33,73 € | +0,13% | 33,685 € | 0 | 0 | 33,73 - 33,73 € | 08:11:53 | Hist. Kurse | |||
Berlin | 33,725 € | G | -0,09% | 33,755 € | 0 | 0 | 33,725 - 33,725 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 33,67 € | 33,915 € | 200 | 0,73% | 11:51:05 | |
| 298 | 33,665 € | 33,915 € | 295 | 0,74% | 11:51:05 | |
| 0 | 33,665 € | 33,915 € | 0 | 0,74% | 11:51:06 | |
| 222 | 33,665 € | 33,955 € | 222 | 0,86% | 11:51:31 | |
| 1 | 36,40 $ | - | 2 | 0,00% | 17.05.24 | |
| 37 | 36,73 $ | 36,74 $ | 134 | 0,03% | 17.05.24 | |
| 60 | 33,70 € | 33,95 € | 300 | 0,74% | 11:36:32 | |
| 200 | 33,685 € | 33,935 € | 200 | 0,74% | 11:34:45 | |
| 298 | 33,685 € | 33,935 € | 295 | 0,74% | 11:34:44 | |
| 200 | 33,675 € | 33,99 € | 200 | 0,94% | 10:36:06 | |
| 1.000 | 33,47 € | 34,205 € | 1.000 | 2,20% | 11:26:26 | |
| 1 | 33,43 $ | 39,40 $ | 1 | 17,86% | 10:09:59 | |
| | | | | |
Gesamtvolumen | 327 Stück | Höchster Spread (Nasdaq) | 17,86% | |
Gesamtumsatz | 11.100 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 09:42:09) | 33,995 € | |||
Tagestief (Frankfurt, 08:04:06) | 33,66 € |
Gesamtvolumen | 327 Stück | Höchster Spread (Stuttgart) | 2,20% | |
Gesamtumsatz | 11.100 € | Niedrigster Spread (Frankfurt) | 0,74% | |
Tageshoch (Tradegate, 09:42:09) | 33,995 € | |||
Tagestief (Frankfurt, 08:04:06) | 33,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |