Top-News
Orderbuch Endeavour Silver
Aktie
WKN: A0DJ0N ISIN: CA29258Y1034 US-Symbol: EXK
3.716
3,606 €
-0,11 €
-2,96%
31.05.24 21:44:31
Handeln
Depot/Watchlist
Aktienanzahl *
191,28 Mio.
Marktkapitalisierung *
699,96 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:31 | 3,606 € | 2.800 | 10.097 € | 96.810 | 356 T € | ||
| 21:44:31 | 3,606 € | 2.800 | 10.097 € | 94.010 | 346 T € | ||
| 21:38:51 | 3,614 € | 2.500 | 9.035 € | 91.210 | 336 T € | ||
| 21:26:07 | 3,632 € | 688 | 2.499 € | 88.710 | 327 T € | ||
| 21:15:57 | 3,606 € | 4.000 | 14.424 € | 88.022 | 324 T € | ||
| 21:00:34 | 3,608 € | 1.000 | 3.608 € | 84.022 | 310 T € | ||
| 20:59:28 | 3,62 € | 5.300 | 19.186 € | 83.022 | 306 T € | ||
| 20:56:51 | 3,634 € | 1.500 | 5.451 € | 77.722 | 287 T € | ||
| 20:53:55 | 3,62 € | 400 | 1.448 € | 76.222 | 282 T € | ||
| 20:14:38 | 3,62 € | 552 | 1.998 € | 75.822 | 280 T € | ||
| 20:10:17 | 3,62 € | 1.000 | 3.620 € | 75.270 | 278 T € | ||
| 19:43:57 | 3,64 € | 1.000 | 3.640 € | 74.270 | 275 T € | ||
| 19:42:29 | 3,62 € | 3.000 | 10.860 € | 73.270 | 271 T € | ||
| 19:10:41 | 3,64 € | 200 | 728 € | 70.270 | 260 T € | ||
| 18:55:33 | 3,606 € | 1.377 | 4.965 € | 70.070 | 260 T € | ||
| 18:36:05 | 3,60 € | 1.000 | 3.600 € | 68.693 | 255 T € | ||
| 18:31:14 | 3,614 € | 2.000 | 7.228 € | 67.693 | 251 T € | ||
| 18:29:05 | 3,588 € | 500 | 1.794 € | 65.693 | 244 T € | ||
| 18:24:51 | 3,614 € | 175 | 632 € | 65.193 | 242 T € | ||
| 18:20:43 | 3,622 € | 200 | 724 € | 65.018 | 241 T € | ||
| 18:16:37 | 3,602 € | 60 | 216 € | 64.818 | 241 T € | ||
| 18:16:20 | 3,588 € | 500 | 1.794 € | 64.758 | 240 T € | ||
| 18:16:04 | 3,602 € | 1.500 | 5.403 € | 64.258 | 239 T € | ||
| 18:06:37 | 3,602 € | 1.250 | 4.503 € | 62.758 | 233 T € | ||
| 18:06:15 | 3,602 € | 300 | 1.081 € | 61.508 | 229 T € | ||
| 18:02:18 | 3,602 € | 500 | 1.801 € | 61.208 | 228 T € | ||
| 18:02:14 | 3,602 € | 1.500 | 5.403 € | 60.708 | 226 T € | ||
| 17:46:46 | 3,648 € | 3.800 | 13.862 € | 59.208 | 220 T € | ||
| 17:36:43 | 3,606 € | 550 | 1.983 € | 55.408 | 207 T € | ||
| 17:30:27 | 3,626 € | 1.000 | 3.626 € | 54.858 | 205 T € | ||
| 17:27:38 | 3,626 € | 1.000 | 3.626 € | 53.858 | 201 T € | ||
| 17:25:07 | 3,678 € | 2.500 | 9.195 € | 52.858 | 197 T € | ||
| 17:11:21 | 3,678 € | 1.500 | 5.517 € | 50.358 | 188 T € | ||
| 17:05:56 | 3,64 € | 5.000 | 18.200 € | 48.858 | 183 T € | ||
| 17:01:46 | 3,64 € | 4.000 | 14.560 € | 43.858 | 164 T € | ||
| 16:47:30 | 3,692 € | 300 | 1.108 € | 39.858 | 150 T € | ||
| 16:46:37 | 3,648 € | 400 | 1.459 € | 39.558 | 149 T € | ||
| 16:43:15 | 3,676 € | 1.500 | 5.514 € | 39.158 | 147 T € | ||
| 16:42:59 | 3,676 € | 1.500 | 5.514 € | 37.658 | 142 T € | ||
| 16:39:17 | 3,676 € | 425 | 1.562 € | 36.158 | 136 T € | ||
| 16:23:11 | 3,716 € | 700 | 2.601 € | 35.733 | 135 T € | ||
| 16:00:58 | 3,71 € | 90 | 334 € | 35.033 | 132 T € | ||
| 15:48:32 | 3,778 € | 300 | 1.133 € | 34.943 | 132 T € | ||
| 15:19:36 | 3,824 € | 200 | 765 € | 34.643 | 131 T € | ||
| 15:15:52 | 3,824 € | 1.500 | 5.736 € | 34.443 | 130 T € | ||
| 15:12:35 | 3,834 € | 220 | 843 € | 32.943 | 124 T € | ||
| 14:53:23 | 3,814 € | 100 | 381 € | 32.723 | 123 T € | ||
| 14:50:05 | 3,814 € | 3.500 | 13.349 € | 32.623 | 123 T € | ||
| 14:48:41 | 3,77 € | 1.800 | 6.786 € | 29.123 | 110 T € | ||
| 14:46:11 | 3,77 € | 50 | 189 € | 27.323 | 103 T € | ||
| 14:38:41 | 3,768 € | 1.000 | 3.768 € | 27.273 | 103 T € | ||
| 14:30:03 | 3,732 € | 100 | 373 € | 26.273 | 99 T € | ||
| 14:00:29 | 3,732 € | 1.300 | 4.852 € | 26.173 | 98 T € | ||
| 13:27:31 | 3,774 € | 54 | 204 € | 24.873 | 94 T € | ||
| 11:43:40 | 3,708 € | 100 | 371 € | 24.819 | 93 T € | ||
| 10:59:14 | 3,70 € | 228 | 844 € | 24.719 | 93 T € | ||
| 10:59:13 | 3,70 € | 2.712 | 10.034 € | 24.491 | 92 T € | ||
| 10:56:28 | 3,734 € | 2.712 | 10.127 € | 21.779 | 82 T € | ||
| 10:34:05 | 3,778 € | 270 | 1.020 € | 19.067 | 72 T € | ||
| 10:10:53 | 3,778 € | 400 | 1.511 € | 18.797 | 71 T € | ||
| 10:04:06 | 3,778 € | 1.000 | 3.778 € | 18.397 | 69 T € | ||
| 09:07:26 | 3,73 € | 999 | 3.726 € | 17.397 | 66 T € | ||
| 08:49:25 | 3,778 € | 900 | 3.400 € | 16.398 | 62 T € | ||
| 08:40:44 | 3,78 € | 2.708 | 10.236 € | 15.498 | 59 T € | ||
| 08:32:47 | 3,84 € | 5.336 | 20.490 € | 12.790 | 48.295 € | ||
| 08:32:29 | 3,76 € | 3.010 | 11.318 € | 7.454 | 27.805 € | ||
| 08:32:12 | 3,724 € | 2.654 | 9.883 € | 4.444 | 16.487 € | ||
| 08:15:28 | 3,692 € | 990 | 3.655 € | 1.790 | 6.604 € | ||
| 08:00:05 | 3,686 € | 800 | 2.949 € | 800 | 2.949 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
