Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,256 € | +1,76% | 6,148 € | 84 | 7.009 | 6,126 - 6,258 € | 12:07:45 | Hist. Kurse | |||
| 6,232 € | +0,84% | 6,18 € | 50 | 1.439 | 6,124 - 6,256 € | 12:34:28 | Hist. Kurse | |||
| 6,253 € | +1,66% | 6,151 € | 0 | 0 | 6,151 - 6,254 € | 12:37:41 | Hist. Kurse | |||
| 6,162 € | +7,20% | 5,748 € | 0 | 0 | 6,162 - 6,162 € | 07:57:28 | Hist. Kurse | |||
AMEX | 6,71 $ | +7,88% | 6,22 $ | 124.896 | 565.754 | 6,69 - 6,72 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 6,69 $ | +7,30% | 6,235 $ | 500 | 448.742 | 6,685 - 6,72 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 6,685 $ | +7,48% | 6,22 $ | 100 | 2.367 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,266 € | +1,99% | 6,144 € | 479 | 479 | 6,116 - 6,266 € | 10:39:32 | Hist. Kurse | |||
Stuttgart | 6,136 € | +0,26% | 6,12 € | 380 | 380 | 6,132 - 6,136 € | 09:23:19 | Hist. Kurse | |||
Frankfurt | 6,15 € | +2,50% | 6,00 € | 0 | 0 | 6,15 - 6,15 € | 08:20:01 | Hist. Kurse | |||
München | 6,124 € | G | +7,18% | 5,714 € | 0 | 0 | 6,124 - 6,124 € | 08:00:32 | Hist. Kurse | ||
Berlin | 6,122 € | G | +7,14% | 5,714 € | 0 | 0 | 6,122 - 6,122 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 6,232 € | 6,274 € | 800 | 0,67% | 12:16:37 | |
| 800 | 6,232 € | 6,274 € | 800 | 0,67% | 12:16:37 | |
| 0 | 6,232 € | 6,274 € | 0 | 0,67% | 12:37:41 | |
| 810 | 6,232 € | 6,274 € | 810 | 0,67% | 12:16:37 | |
| 0 | - | 6,78 $ | 1 | 0,00% | 17.05.24 | |
| 31 | 6,68 $ | 6,70 $ | 29 | 0,30% | 17.05.24 | |
| 900 | 6,232 € | 6,274 € | 800 | 0,67% | 12:16:38 | |
| 810 | 6,224 € | 6,284 € | 810 | 0,96% | 12:07:51 | |
| 900 | 6,202 € | 6,274 € | 800 | 1,16% | 12:16:37 | |
| 5.000 | 6,166 € | 6,264 € | 5.000 | 1,59% | 12:17:32 | |
| 162 | 6,20 € | 6,30 € | 159 | 1,61% | 11:09:00 | |
| 8 | 6,18 $ | 7,35 $ | 1 | 18,93% | 11:34:04 | |
| | | | | |
Gesamtvolumen | 9.367 Stück | Höchster Spread (Nasdaq) | 18,93% | |
Gesamtumsatz | 58.208 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch (Düsseldorf, 10:39:32) | 6,266 € | |||
Tagestief (Düsseldorf, 08:11:00) | 6,116 € |
Gesamtvolumen | 9.367 Stück | Höchster Spread (Frankfurt) | 1,61% | |
Gesamtumsatz | 58.208 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (Düsseldorf, 10:39:32) | 6,266 € | |||
Tagestief (Düsseldorf, 08:11:00) | 6,116 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |