Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 2,92 € / 2,98 € |
SQ11QG
| |
Call | 9,9 | 1,48 € / 1,54 € |
SV8W9X
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 2,70 € / 2,76 € |
SU1EN9
| |
Put | 8,6 | 1,66 € / 1,72 € |
SQ3Q35
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:07:29 | 14,50 € | 125 | 1.813 € | 29.800 | 431 T € | ||
21:07:29 | 14,50 € | 125 | 1.813 € | 29.675 | 430 T € | ||
21:07:26 | 14,522 € | 100 | 1.452 € | 29.550 | 428 T € | ||
19:00:23 | 14,542 € | 700 | 10.179 € | 29.450 | 426 T € | ||
18:51:38 | 14,536 € | 60 | 872 € | 28.750 | 416 T € | ||
18:35:39 | 14,582 € | 122 | 1.779 € | 28.690 | 415 T € | ||
18:01:38 | 14,564 € | 100 | 1.456 € | 28.568 | 413 T € | ||
17:47:56 | 14,556 € | 135 | 1.965 € | 28.468 | 412 T € | ||
17:47:11 | 14,558 € | 300 | 4.367 € | 28.333 | 410 T € | ||
17:45:41 | 14,518 € | 250 | 3.630 € | 28.033 | 406 T € | ||
17:35:33 | 14,556 € | 350 | 5.095 € | 27.783 | 402 T € | ||
17:35:25 | 14,556 € | 66 | 961 € | 27.433 | 397 T € | ||
17:24:39 | 14,518 € | 25 | 363 € | 27.367 | 396 T € | ||
17:24:16 | 14,516 € | 150 | 2.177 € | 27.342 | 396 T € | ||
17:15:06 | 14,52 € | 2.500 | 36.300 € | 27.192 | 393 T € | ||
17:00:54 | 14,502 € | 120 | 1.740 € | 24.692 | 357 T € | ||
16:37:25 | 14,454 € | 60 | 867 € | 24.572 | 355 T € | ||
16:35:02 | 14,46 € | 130 | 1.880 € | 24.512 | 355 T € | ||
16:28:04 | 14,46 € | 1.500 | 21.690 € | 24.382 | 353 T € | ||
16:25:19 | 14,458 € | 200 | 2.892 € | 22.882 | 331 T € | ||
16:22:52 | 14,466 € | 200 | 2.893 € | 22.682 | 328 T € | ||
16:12:11 | 14,472 € | 400 | 5.789 € | 22.482 | 325 T € | ||
16:11:03 | 14,476 € | 1 | 14 € | 22.082 | 319 T € | ||
16:10:13 | 14,474 € | 15 | 217 € | 22.081 | 319 T € | ||
15:53:19 | 14,47 € | 70 | 1.013 € | 22.066 | 319 T € | ||
15:51:36 | 14,468 € | 20 | 289 € | 21.996 | 318 T € | ||
15:01:22 | 14,492 € | 400 | 5.797 € | 21.976 | 318 T € | ||
14:53:27 | 14,502 € | 2.000 | 29.004 € | 21.576 | 312 T € | ||
14:49:52 | 14,496 € | 700 | 10.147 € | 19.576 | 283 T € | ||
14:45:17 | 14,494 € | 200 | 2.899 € | 18.876 | 273 T € | ||
14:31:16 | 14,498 € | 415 | 6.017 € | 18.676 | 270 T € | ||
14:30:33 | 14,496 € | 100 | 1.450 € | 18.261 | 264 T € | ||
14:21:14 | 14,47 € | 13 | 188 € | 18.161 | 263 T € | ||
14:15:03 | 14,47 € | 3.000 | 43.410 € | 18.148 | 262 T € | ||
14:05:38 | 14,474 € | 300 | 4.342 € | 15.148 | 219 T € | ||
14:05:03 | 14,476 € | 55 | 796 € | 14.848 | 215 T € | ||
13:59:45 | 14,468 € | 144 | 2.083 € | 14.793 | 214 T € | ||
13:18:47 | 14,512 € | 100 | 1.451 € | 14.649 | 212 T € | ||
12:50:08 | 14,504 € | 200 | 2.901 € | 14.549 | 210 T € | ||
12:42:06 | 14,482 € | 150 | 2.172 € | 14.349 | 207 T € | ||
12:39:22 | 14,482 € | 345 | 4.996 € | 14.199 | 205 T € | ||
12:37:07 | 14,48 € | 30 | 434 € | 13.854 | 200 T € | ||
12:27:13 | 14,488 € | 103 | 1.492 € | 13.824 | 200 T € | ||
11:47:47 | 14,464 € | 200 | 2.893 € | 13.721 | 198 T € | ||
11:43:31 | 14,46 € | 34 | 492 € | 13.521 | 195 T € | ||
11:35:25 | 14,46 € | 2.700 | 39.042 € | 13.487 | 195 T € | ||
11:35:12 | 14,46 € | 4.000 | 58 T € | 10.787 | 156 T € | ||
11:31:16 | 14,488 € | 30 | 435 € | 6.787 | 98 T € | ||
11:18:51 | 14,482 € | 1 | 14 € | 6.757 | 98 T € | ||
11:09:33 | 14,47 € | 140 | 2.026 € | 6.756 | 98 T € | ||
11:08:31 | 14,47 € | 2.000 | 28.940 € | 6.616 | 96 T € | ||
10:57:20 | 14,468 € | 100 | 1.447 € | 4.616 | 67 T € | ||
10:55:06 | 14,47 € | 128 | 1.852 € | 4.516 | 65 T € | ||
10:33:47 | 14,426 € | 200 | 2.885 € | 4.388 | 63 T € | ||
10:30:22 | 14,416 € | 172 | 2.480 € | 4.188 | 60 T € | ||
10:29:30 | 14,416 € | 172 | 2.480 € | 4.016 | 58 T € | ||
10:16:54 | 14,414 € | 50 | 721 € | 3.844 | 55 T € | ||
10:16:31 | 14,408 € | 100 | 1.441 € | 3.794 | 55 T € | ||
09:59:38 | 14,424 € | 150 | 2.164 € | 3.694 | 53 T € | ||
09:30:12 | 14,394 € | 1 | 14 € | 3.544 | 51 T € | ||
09:28:42 | 14,386 € | 100 | 1.439 € | 3.543 | 51 T € | ||
09:25:11 | 14,392 € | 100 | 1.439 € | 3.443 | 49.670 € | ||
09:16:36 | 14,386 € | 700 | 10.070 € | 3.343 | 48.231 € | ||
09:04:41 | 14,396 € | 520 | 7.486 € | 2.643 | 38.161 € | ||
09:03:02 | 14,408 € | 200 | 2.882 € | 2.123 | 30.675 € | ||
08:48:57 | 14,468 € | 30 | 434 € | 1.923 | 27.793 € | ||
08:44:52 | 14,432 € | 370 | 5.340 € | 1.893 | 27.359 € | ||
08:42:05 | 14,53 € | 324 | 4.708 € | 1.523 | 22.019 € | ||
08:41:52 | 14,47 € | 370 | 5.354 € | 1.199 | 17.311 € | ||
08:35:08 | 14,424 € | 350 | 5.048 € | 829 | 11.958 € | ||
08:29:04 | 14,426 € | 333 | 4.804 € | 479 | 6.909 € | ||
08:12:47 | 14,44 € | 30 | 433 € | 146 | 2.105 € | ||
08:06:42 | 14,438 € | 9 | 130 € | 116 | 1.672 € | ||
08:00:51 | 14,40 € | 57 | 821 € | 107 | 1.542 € | ||
08:00:06 | 14,426 € | 50 | 721 € | 50 | 721 € |