Top-News
EnviTec Biogas AG Handelsplätze
Aktie
WKN: A0MVLS ISIN: DE000A0MVLS8 US-Symbol: EBIOF
32.5
33,00 €
+0,50 €
+1,54%
10:29:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
14,85 Mio.
Marktkapitalisierung *
484,11 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
32.5 32.2 32.4 32.1 32.6 31.4 32.2 32.6 31.4 31.4 31.8 32.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,00 € | +1,54% | 32,50 € | 45 | 2.256 | 32,60 - 33,00 € | 10:29:13 | Hist. Kurse | |||
| | 33,00 € | +2,48% | 32,20 € | 0 | 156 | 32,20 - 33,00 € | 10:13:14 | Hist. Kurse | |||
| | 32,75 € | +1,08% | 32,40 € | 0 | 0 | 32,40 - 32,75 € | 10:33:19 | Hist. Kurse | |||
| | 32,40 € | +0,93% | 32,10 € | 0 | 0 | 32,40 - 32,40 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 32,90 € | +0,92% | 32,60 € | 3 | 1.216 | 32,80 - 32,90 € | 10:18:23 | Hist. Kurse | |||
| Frankfurt | 32,90 € | +4,78% | 31,40 € | 250 | 250 | 31,90 - 32,90 € | 09:45:52 | Hist. Kurse | |||
| Stuttgart | 32,70 € | +1,55% | 32,20 € | 0 | 70 | 32,20 - 32,80 € | 10:00:06 | Hist. Kurse | |||
| Düsseldorf | 32,60 € | G | 0 % | 32,60 € | 0 | 0 | 32,10 - 32,60 € | 09:31:12 | Hist. Kurse | ||
| Hamburg | 31,90 € | G | +1,59% | 31,40 € | 0 | 0 | 31,90 - 31,90 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 31,90 € | G | +1,59% | 31,40 € | 0 | 0 | 31,90 - 31,90 € | 08:16:02 | Hist. Kurse | ||
| München | 32,20 € | G | +1,26% | 31,80 € | 0 | 0 | 32,20 - 32,20 € | 08:04:38 | Hist. Kurse | ||
| Berlin | 32,20 € | G | +0,63% | 32,00 € | 0 | 0 | 32,20 - 32,20 € | 08:06:48 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 80 | 32,90 € | 33,10 € | 90 | 0,61% | 10:30:00 | |
| | 152 | 32,90 € | 33,10 € | 152 | 0,61% | 10:30:00 | |
| | 110 | 32,90 € | 33,10 € | 110 | 0,61% | 10:30:00 | |
| | 0 | 32,60 € | 32,90 € | 0 | 0,92% | 10:33:19 | |
| | 153 | 32,70 € | 32,90 € | 195 | 0,61% | 10:09:18 | |
| | 35 | 32,70 € | 33,00 € | 35 | 0,92% | 10:09:17 | |
| | 325 | 32,60 € | 32,90 € | 195 | 0,92% | 10:20:03 | |
| | 250 | 32,60 € | 32,90 € | 195 | 0,92% | 10:20:03 | |
| | 250 | 32,60 € | 32,90 € | 195 | 0,92% | 10:20:03 | |
| | 60 | 32,50 € | 32,90 € | 60 | 1,23% | 10:09:16 | |
| | 110 | 32,60 € | 33,10 € | 110 | 1,53% | 10:09:17 | |
| | 325 | 32,50 € | 33,00 € | 195 | 1,54% | 10:20:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.948 Stück | Höchster Spread (München) | 1,54% | |
| Gesamtumsatz | 129.634 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Tradegate, 09:24:25) | 33,00 € | |||
| Tagestief (Hamburg, 08:16:06) | 31,90 € |
| Gesamtvolumen | 3.948 Stück | Höchster Spread (München) | 1,54% | |
| Gesamtumsatz | 129.634 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Tradegate, 09:24:25) | 33,00 € | |||
| Tagestief (Hamburg, 08:16:06) | 31,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |