Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,39 € | +3,77% | 5,194 € | 500 | 17.280 | 5,26 - 5,39 € | 13:23:32 | Hist. Kurse | |||
| 5,364 € | +2,68% | 5,224 € | 0 | 2.448 | 5,214 - 5,412 € | 13:14:04 | Hist. Kurse | |||
| 5,32 € | +6,19% | 5,01 € | 1.000 | 1.300 | 5,312 - 5,32 € | 11:13:07 | Hist. Kurse | |||
| 5,296 € | +1,89% | 5,198 € | 0 | 0 | 5,198 - 5,386 € | 13:55:21 | Hist. Kurse | |||
NYSE | 5,65 $ | +4,53% | 5,405 $ | 680 | 362.066 | 5,63 - 5,655 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,66 $ | +4,62% | 5,41 $ | 80.501 | 255.725 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 5,65 $ | +4,53% | 5,405 $ | 300 | 8.262 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 5,264 € | +2,02% | 5,16 € | 0 | 1.200 | 5,264 - 5,308 € | 13:25:55 | Hist. Kurse | |||
München | 5,332 € | +3,25% | 5,164 € | 11 | 311 | 5,266 - 5,332 € | 11:02:06 | Hist. Kurse | |||
Düsseldorf | 5,256 € | G | +6,42% | 4,939 € | 0 | 0 | 5,256 - 5,256 € | 08:11:00 | Hist. Kurse | ||
Frankfurt | 5,262 € | +0,61% | 5,23 € | 0 | 0 | 5,262 - 5,262 € | 08:16:22 | Hist. Kurse | |||
Berlin | 5,318 € | -T | +2,43% | 5,192 € | 0 | 0 | 5,288 - 5,384 € | 13:40:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,252 € | 5,34 € | 0 | 1,68% | 13:55:21 | |
| 944 | 5,248 € | 5,34 € | 944 | 1,75% | 13:53:03 | |
| 1.000 | 5,254 € | 5,356 € | 1.000 | 1,94% | 13:53:18 | |
| 1.200 | 5,254 € | 5,356 € | 1.200 | 1,94% | 13:53:18 | |
| 54 | 5,65 $ | 5,65 $ | 17 | 0,00% | 17.05.24 | |
| 0 | - | 5,78 $ | 1 | 0,00% | 13:30:41 | |
| 3.000 | 5,25 € | 5,348 € | 3.000 | 1,87% | 13:38:16 | |
| 190 | 5,266 € | 5,366 € | 190 | 1,90% | 13:40:19 | |
| 500 | 5,246 € | 5,348 € | 500 | 1,94% | 13:37:16 | |
| 1.200 | 5,248 € | 5,384 € | 1.200 | 2,59% | 13:40:19 | |
| 2.600 | 5,154 € | 5,478 € | 2.400 | 6,29% | 13:40:19 | |
| 1 | 5,30 $ | 6,29 $ | 1 | 18,68% | 13:37:16 | |
| | | | | |
Gesamtvolumen | 22.539 Stück | Höchster Spread (Nasdaq) | 18,68% | |
Gesamtumsatz | 120.171 € | Niedrigster Spread (L&S RT) | 1,68% | |
Tageshoch (Gettex, 12:00:21) | 5,412 € | |||
Tagestief (Nasdaq, 13:37:16) | 5,65 $ | 5,20191 € |
Gesamtvolumen | 21.239 Stück | Höchster Spread (Berlin) | 6,29% | |
Gesamtumsatz | 113.257 € | Niedrigster Spread (L&S RT) | 1,68% | |
Tageshoch (Gettex, 12:00:21) | 5,412 € | |||
Tagestief (Gettex, 08:53:59) | 5,214 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |