Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,642 € | +0,18% | 5,632 € | 169 | 15.872 | 5,63 - 5,74 € | 21:16:59 | Hist. Kurse | |||
| 5,642 € | +0,07% | 5,638 € | 0 | 200 | 5,63 - 5,666 € | 21:43:37 | Hist. Kurse | |||
| 5,677 € | +1,00% | 5,621 € | 0 | 0 | 5,612 - 5,698 € | 22:14:59 | Hist. Kurse | |||
| 5,626 € | +3,12% | 5,456 € | 0 | 0 | 5,626 - 5,626 € | 07:57:25 | Hist. Kurse | |||
Xetra | 5,648 € | +0,32% | 5,63 € | 0 | 26.690 | 5,616 - 5,668 € | 17:35:59 | Hist. Kurse | |||
Frankfurt | 5,632 € | +3,57% | 5,438 € | 27 | 2.047 | 5,622 - 5,70 € | 17:09:38 | Hist. Kurse | |||
Nasdaq OTC Other | 6,00 $ | +0,19% | 5,9889 $ | 101 | 1.877 | 6,00 - 6,00 $ | 18:26:15 | Hist. Kurse | |||
Stuttgart | 5,68 € | +2,49% | 5,542 € | 300 | 1.300 | 5,68 - 5,68 € | 17:50:19 | Hist. Kurse | |||
Düsseldorf | 5,638 € | G | +0,71% | 5,598 € | 0 | 0 | 5,598 - 5,642 € | 19:32:03 | Hist. Kurse | ||
Hamburg | 5,624 € | G | +3,46% | 5,436 € | 0 | 0 | 5,624 - 5,624 € | 08:10:36 | Hist. Kurse | ||
Hannover | 5,624 € | G | +3,46% | 5,436 € | 0 | 0 | 5,624 - 5,624 € | 08:10:36 | Hist. Kurse | ||
München | 5,612 € | G | +3,16% | 5,44 € | 0 | 0 | 5,612 - 5,612 € | 08:00:07 | Hist. Kurse | ||
Berlin | 5,618 € | G | +3,20% | 5,444 € | 0 | 0 | 5,618 - 5,618 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,67 € | 5,698 € | 1.000 | 0,49% | 21:59:59 | |
| 0 | 5,662 € | 5,692 € | 0 | 0,53% | 22:14:59 | |
| 528 | 5,664 € | 5,698 € | 528 | 0,60% | 21:59:59 | |
| 900 | 5,66 € | 5,708 € | 900 | 0,85% | 22:00:00 | |
| 1.000 | 5,674 € | 5,702 € | 1.000 | 0,49% | 21:59:58 | |
| 1.000 | 5,66 € | 5,708 € | 1.000 | 0,85% | 22:00:46 | |
| | | | | |
Gesamtvolumen | 47.333 Stück | Höchster Spread (Quotrix) | 0,85% | |
Gesamtumsatz | 267.114 € | Niedrigster Spread (Berlin) | 0,49% | |
Tageshoch (Tradegate, 08:44:38) | 5,74 € | |||
Tagestief (Nasdaq OTC Other, 18:26:15) | 6,00 $ | 5,5297 € |
Gesamtvolumen | 47.232 Stück | Höchster Spread (Stuttgart) | 0,85% | |
Gesamtumsatz | 266.555 € | Niedrigster Spread (Berlin) | 0,49% | |
Tageshoch (Tradegate, 08:44:38) | 5,74 € | |||
Tagestief (Düsseldorf, 08:10:43) | 5,598 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |