Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,22 € | +1,44% | 44,58 € | 300 | 3.451 | 44,50 - 45,22 € | 19:57:46 | Hist. Kurse | |||
| 45,21 € | +2,03% | 44,31 € | 130 | 232 | 44,60 - 45,21 € | 19:57:15 | Hist. Kurse | |||
| 45,08 € | +1,08% | 44,60 € | 0 | 99 | 44,60 - 45,30 € | 19:43:35 | Hist. Kurse | |||
| 45,245 € | +1,55% | 44,555 € | 0 | 0 | 44,53 - 45,295 € | 20:05:43 | Hist. Kurse | |||
Wien | 45,10 € | +1,28% | 44,53 € | 932.374 | 1.064.218 | 44,53 - 45,28 € | 17:35:24 | Hist. Kurse | |||
Nasdaq OTC Other | 51,32 $ | +6,36% | 48,25 $ | 100 | 3.068 | 48,25 - 48,25 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 45,09 € | +1,26% | 44,53 € | 0 | 703 | 44,67 - 45,11 € | 17:35:41 | Hist. Kurse | |||
Frankfurt | 45,08 € | +1,85% | 44,26 € | 200 | 400 | 44,60 - 45,08 € | 18:56:12 | Hist. Kurse | |||
München | 45,09 € | +1,30% | 44,51 € | 200 | 400 | 44,62 - 45,09 € | 18:55:49 | Hist. Kurse | |||
Düsseldorf | 44,83 € | G | +1,08% | 44,35 € | 0 | 0 | 44,48 - 45,07 € | 19:30:39 | Hist. Kurse | ||
Hamburg | 44,60 € | G | +0,81% | 44,24 € | 0 | 0 | 44,60 - 44,60 € | 08:10:23 | Hist. Kurse | ||
Hannover | 44,60 € | G | +0,81% | 44,24 € | 0 | 0 | 44,60 - 44,60 € | 08:10:23 | Hist. Kurse | ||
Stuttgart | 45,10 € | +0,94% | 44,68 € | 0 | 0 | 44,52 - 45,10 € | 14:26:24 | Hist. Kurse | |||
Berlin | 44,62 € | G | +0,81% | 44,26 € | 0 | 0 | 44,62 - 44,62 € | 08:15:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 45,15 € | 45,34 € | 0 | 0,42% | 20:05:43 | |
| 120 | 45,08 € | 45,29 € | 120 | 0,47% | 20:04:55 | |
| 130 | 45,08 € | 45,29 € | 130 | 0,47% | 20:04:55 | |
| 221 | 45,07 € | 45,30 € | 221 | 0,51% | 20:04:55 | |
| 0 | 44,96 € | 44,98 € | 0 | 0,04% | 17:50:01 | |
| 552 | 45,01 € | 45,19 € | 250 | 0,40% | 19:50:10 | |
| 200 | 45,05 € | 45,28 € | 200 | 0,51% | 19:44:57 | |
| 200 | 45,05 € | 45,28 € | 200 | 0,51% | 19:44:57 | |
| 200 | 45,05 € | 45,28 € | 200 | 0,51% | 19:44:58 | |
| 200 | 45,03 € | 45,27 € | 200 | 0,53% | 19:38:44 | |
| 200 | 45,03 € | 45,27 € | 200 | 0,53% | 19:39:11 | |
| 140 | 44,87 € | 45,35 € | 140 | 1,07% | 19:30:43 | |
| | | | | |
Gesamtvolumen | 1.069.593 Stück | Höchster Spread (Düsseldorf) | 1,07% | |
Gesamtumsatz | 48.221.425 € | Niedrigster Spread (Wien) | 0,04% | |
Tageshoch (Gettex, 15:49:58) | 45,30 € | |||
Tagestief (Düsseldorf, 08:10:25) | 44,48 € |
Gesamtvolumen | 5.143 Stück | Höchster Spread (Düsseldorf) | 1,07% | |
Gesamtumsatz | 231.808 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch (Gettex, 15:49:58) | 45,30 € | |||
Tagestief (Düsseldorf, 08:10:25) | 44,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |