Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,25 € | -0,23% | 44,35 € | 106 | 743 | 44,25 - 44,50 € | 10:47:35 | Hist. Kurse | |||
| 44,20 € | +1,14% | 43,70 € | 150 | 150 | 44,20 - 44,25 € | 10:33:00 | Hist. Kurse | |||
| 44,00 € | -0,34% | 44,15 € | 0 | 66 | 44,00 - 45,00 € | 11:13:11 | Hist. Kurse | |||
| 43,975 € | -0,90% | 44,375 € | 0 | 0 | 43,975 - 44,50 € | 11:21:05 | Hist. Kurse | |||
Xetra | 44,00 € | -0,68% | 44,30 € | 122 | 537 | 44,00 - 44,30 € | 10:41:10 | Hist. Kurse | |||
Düsseldorf | 44,15 € | G | +0,80% | 43,80 € | 0 | 0 | 43,85 - 44,15 € | 09:31:14 | Hist. Kurse | ||
Frankfurt | 44,30 € | +0,91% | 43,90 € | 0 | 0 | 44,30 - 44,30 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 44,00 € | G | +0,34% | 43,85 € | 0 | 0 | 44,00 - 44,00 € | 08:16:07 | Hist. Kurse | ||
München | 44,15 € | 0 % | 44,15 € | 0 | 0 | 44,15 - 44,15 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 44,00 € | -0,11% | 44,05 € | 0 | 0 | 44,00 - 44,40 € | 11:00:03 | Hist. Kurse | |||
Berlin | 44,20 € | -T | +0,11% | 44,15 € | 0 | 0 | 44,20 - 44,45 € | 10:25:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 115 | 44,00 € | 44,20 € | 140 | 0,45% | 11:18:23 | |
| 160 | 44,00 € | 44,20 € | 160 | 0,45% | 11:18:05 | |
| 114 | 43,80 € | 44,15 € | 114 | 0,80% | 11:18:05 | |
| 0 | 43,80 € | 44,15 € | 0 | 0,80% | 11:21:05 | |
| 227 | 44,00 € | 44,20 € | 226 | 0,45% | 10:47:38 | |
| 291 | 43,85 € | 44,20 € | 63 | 0,80% | 11:07:16 | |
| 120 | 43,85 € | 44,20 € | 120 | 0,80% | 11:07:09 | |
| 229 | 43,85 € | 44,20 € | 63 | 0,80% | 11:07:16 | |
| 100 | 43,85 € | 44,20 € | 100 | 0,80% | 11:07:09 | |
| 160 | 43,85 € | 44,40 € | 160 | 1,25% | 11:07:09 | |
| 600 | 43,55 € | 44,50 € | 600 | 2,18% | 11:07:09 | |
| | | | | |
Gesamtvolumen | 1.496 Stück | Höchster Spread (Berlin) | 2,18% | |
Gesamtumsatz | 66.249 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Gettex, 08:00:41) | 45,00 € | |||
Tagestief (Düsseldorf, 08:10:31) | 43,85 € |
Gesamtvolumen | 1.346 Stück | Höchster Spread (Berlin) | 2,18% | |
Gesamtumsatz | 59.619 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Gettex, 08:00:41) | 45,00 € | |||
Tagestief (Düsseldorf, 08:10:31) | 43,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |