Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,45 € | +1,53% | 5,368 € | 1.000 | 17.450 | 5,34 - 5,588 € | 09:34:05 | Hist. Kurse | |||
| 5,498 € | +3,19% | 5,328 € | 130 | 2.248 | 5,342 - 5,568 € | 09:34:18 | Hist. Kurse | |||
| 5,425 € | +2,36% | 5,30 € | 0 | 0 | 5,30 - 5,61 € | 09:34:06 | Hist. Kurse | |||
| 5,414 € | +3,01% | 5,256 € | 0 | 0 | 5,414 - 5,414 € | 07:57:28 | Hist. Kurse | |||
NYSE | 5,84 $ | +7,55% | 5,43 $ | 431.946 | 4.243.153 | 5,775 - 5,84 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,83 $ | +7,27% | 5,435 $ | 1.627 | 1.191.126 | 5,775 - 5,835 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,83 $ | +7,76% | 5,41 $ | 700 | 53.867 | 5,775 - 5,83 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,342 € | +0,79% | 5,30 € | 750 | 4.904 | 5,342 - 5,528 € | 09:11:27 | Hist. Kurse | |||
Berlin | 5,50 € | +10,11% | 4,995 € | 1.000 | 1.000 | 5,45 - 5,50 € | 08:48:28 | Hist. Kurse | |||
Stuttgart | 5,366 € | +0,52% | 5,338 € | 0 | 300 | 5,366 - 5,50 € | 09:01:04 | Hist. Kurse | |||
Düsseldorf | 5,482 € | G | +10,08% | 4,98 € | 0 | 0 | 5,482 - 5,482 € | 08:11:00 | Hist. Kurse | ||
München | 5,482 € | +2,43% | 5,352 € | 0 | 0 | 5,482 - 5,482 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.308 | 5,352 € | 5,498 € | 1.257 | 2,73% | 09:34:05 | |
| 922 | 5,352 € | 5,498 € | 922 | 2,73% | 09:34:05 | |
| 0 | 5,352 € | 5,498 € | 0 | 2,73% | 09:34:06 | |
| 1.500 | 5,352 € | 5,498 € | 1.500 | 2,73% | 09:34:05 | |
| 44 | 5,80 $ | - | 0 | 0,00% | 17.05.24 | |
| 358 | 5,83 $ | 5,84 $ | 274 | 0,17% | 17.05.24 | |
| 7 | 5,80 $ | 5,90 $ | 7 | 1,72% | 17.05.24 | |
| 1.309 | 5,34 € | 5,45 € | 2.000 | 2,06% | 09:20:15 | |
| 1.309 | 5,34 € | 5,45 € | 2.000 | 2,06% | 09:20:15 | |
| 1.500 | 5,336 € | 5,456 € | 1.500 | 2,25% | 09:18:59 | |
| 5.000 | 5,374 € | 5,55 € | 5.000 | 3,28% | 09:19:00 | |
| 1.308 | 5,34 € | 5,606 € | 1.257 | 4,98% | 08:48:38 | |
| | | | | |
Gesamtvolumen | 26.932 Stück | Höchster Spread (Berlin) | 4,98% | |
Gesamtumsatz | 147.964 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Tradegate, 08:41:00) | 5,588 € | |||
Tagestief (Tradegate, 08:48:43) | 5,34 € |
Gesamtvolumen | 26.932 Stück | Höchster Spread (Berlin) | 4,98% | |
Gesamtumsatz | 147.964 € | Niedrigster Spread (Frankfurt) | 2,06% | |
Tageshoch (Tradegate, 08:41:00) | 5,588 € | |||
Tagestief (Tradegate, 08:48:43) | 5,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |