Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,75 € | +0,57% | 52,45 € | 300 | 3.464 | 51,65 - 52,75 € | 12:32:23 | Hist. Kurse | |||
| 52,70 € | +0,38% | 52,50 € | 0 | 198 | 51,55 - 52,80 € | 12:43:25 | Hist. Kurse | |||
| 52,70 € | +0,52% | 52,425 € | 0 | 0 | 51,80 - 52,825 € | 12:43:01 | Hist. Kurse | |||
| 52,35 € | -0,95% | 52,85 € | 0 | 0 | 52,35 - 52,35 € | 07:57:05 | Hist. Kurse | |||
Xetra | 52,80 € | +0,19% | 52,70 € | 129 | 16.087 | 52,40 - 52,80 € | 12:28:36 | Hist. Kurse | |||
Frankfurt | 52,15 € | -1,42% | 52,90 € | 200 | 395 | 52,15 - 52,25 € | 08:47:30 | Hist. Kurse | |||
Stuttgart | 52,65 € | +0,57% | 52,35 € | 0 | 340 | 52,40 - 52,85 € | 12:15:01 | Hist. Kurse | |||
Hamburg | 52,55 € | -0,57% | 52,85 € | 50 | 50 | 52,35 - 52,55 € | 11:35:34 | Hist. Kurse | |||
Berlin | 52,20 € | -1,32% | 52,90 € | 20 | 20 | 52,20 - 52,20 € | 08:01:11 | Hist. Kurse | |||
Düsseldorf | 52,65 € | G | +0,77% | 52,25 € | 0 | 0 | 52,40 - 52,65 € | 09:31:29 | Hist. Kurse | ||
Hannover | 52,35 € | G | +0,29% | 52,20 € | 0 | 0 | 52,35 - 52,35 € | 08:16:01 | Hist. Kurse | ||
München | 52,35 € | +0,29% | 52,20 € | 0 | 0 | 52,35 - 52,35 € | 08:03:32 | Hist. Kurse | |||
Wien | 52,65 € | +0,19% | 52,55 € | 11 | 0 | 52,65 - 52,65 € | 09:05:16 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 52,70 € | 52,75 € | 300 | 0,09% | 12:43:01 | |
| 190 | 52,70 € | 52,75 € | 190 | 0,09% | 12:41:37 | |
| 240 | 52,70 € | 52,75 € | 240 | 0,09% | 12:41:37 | |
| 0 | 52,65 € | 52,75 € | 0 | 0,19% | 12:43:01 | |
| 300 | 52,80 € | 52,80 € | 499 | 0,00% | 12:28:39 | |
| 64 | 52,75 € | 52,80 € | 161 | 0,09% | 12:28:43 | |
| 300 | 52,75 € | 52,80 € | 300 | 0,09% | 12:28:38 | |
| 64 | 52,75 € | 52,80 € | 161 | 0,09% | 12:28:43 | |
| 300 | 52,75 € | 52,80 € | 300 | 0,09% | 12:28:38 | |
| 64 | 52,75 € | 52,80 € | 161 | 0,09% | 12:28:43 | |
| 300 | 52,75 € | 52,80 € | 300 | 0,09% | 12:28:38 | |
| 190 | 52,70 € | 52,80 € | 190 | 0,19% | 12:28:43 | |
| 381 | 52,15 € | 53,35 € | 175 | 2,30% | 12:28:41 | |
| | | | | |
Gesamtvolumen | 20.554 Stück | Höchster Spread (Wien) | 2,30% | |
Gesamtumsatz | 1.080.437 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (Stuttgart, 11:00:07) | 52,85 € | |||
Tagestief (Gettex, 08:48:14) | 51,55 € |
Gesamtvolumen | 20.554 Stück | Höchster Spread (L&S RT) | 0,19% | |
Gesamtumsatz | 1.080.437 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (Stuttgart, 11:00:07) | 52,85 € | |||
Tagestief (Gettex, 08:48:14) | 51,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |