Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,74 € | -0,50% | 23,86 € | 50 | 19.325 | 23,70 - 23,98 € | 13:42:36 | Hist. Kurse | |||
| 23,76 € | -0,67% | 23,92 € | 23 | 6.901 | 23,70 - 23,98 € | 13:51:42 | Hist. Kurse | |||
| 23,80 € | -0,08% | 23,82 € | 0 | 0 | 23,68 - 23,94 € | 13:53:24 | Hist. Kurse | |||
| 23,92 € | +0,17% | 23,88 € | 0 | 0 | 23,92 - 23,92 € | 07:57:06 | Hist. Kurse | |||
Xetra | 23,76 € | -0,50% | 23,88 € | 20 | 149.264 | 23,70 - 23,88 € | 13:36:40 | Hist. Kurse | |||
Stuttgart | 23,76 € | -0,25% | 23,82 € | 0 | 2.090 | 23,76 - 23,86 € | 13:30:08 | Hist. Kurse | |||
Wien | 23,84 € | 0 % | 23,84 € | 150 | 150 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 23,98 € | +0,67% | 23,82 € | 100 | 100 | 23,98 - 23,98 € | 08:04:07 | Hist. Kurse | |||
Düsseldorf | 23,82 € | G | +0,25% | 23,76 € | 0 | 0 | 23,72 - 23,82 € | 12:31:28 | Hist. Kurse | ||
Frankfurt | 23,82 € | -0,08% | 23,84 € | 0 | 0 | 23,82 - 23,82 € | 08:16:23 | Hist. Kurse | |||
Hannover | 23,84 € | G | +0,17% | 23,80 € | 0 | 0 | 23,84 - 23,84 € | 08:16:03 | Hist. Kurse | ||
München | 23,92 € | +2,49% | 23,34 € | 0 | 0 | 23,92 - 23,92 € | 08:02:48 | Hist. Kurse | |||
Berlin | 23,74 € | -T | -0,42% | 23,84 € | 0 | 0 | 23,74 - 23,90 € | 13:21:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 23,78 € | 23,82 € | 400 | 0,17% | 13:53:24 | |
| 420 | 23,78 € | 23,82 € | 420 | 0,17% | 13:53:24 | |
| 0 | 23,78 € | 23,82 € | 0 | 0,17% | 13:53:24 | |
| 470 | 23,78 € | 23,82 € | 470 | 0,17% | 13:53:24 | |
| 631 | 23,76 € | 23,76 € | 631 | 0,00% | 13:33:15 | |
| 3.519 | 23,74 € | 23,78 € | 2.155 | 0,17% | 13:37:10 | |
| 422 | 23,74 € | 23,78 € | 421 | 0,17% | 13:33:13 | |
| 430 | 23,74 € | 23,78 € | 430 | 0,17% | 13:33:13 | |
| 320 | 23,74 € | 23,78 € | 320 | 0,17% | 13:33:13 | |
| 600 | 23,74 € | 23,78 € | 600 | 0,17% | 13:33:13 | |
| 600 | 23,74 € | 23,78 € | 600 | 0,17% | 13:36:40 | |
| 2.500 | 23,70 € | 23,82 € | 2.500 | 0,51% | 13:33:13 | |
| 385 | 23,52 € | 24,00 € | 385 | 2,04% | 13:33:18 | |
| | | | | |
Gesamtvolumen | 177.680 Stück | Höchster Spread (Wien) | 2,04% | |
Gesamtumsatz | 4.226.927 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Tradegate, 08:00:01) | 23,98 € | |||
Tagestief (Tradegate, 09:35:44) | 23,70 € |
Gesamtvolumen | 177.680 Stück | Höchster Spread (Berlin) | 0,51% | |
Gesamtumsatz | 4.226.927 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Tradegate, 08:00:01) | 23,98 € | |||
Tagestief (Tradegate, 09:35:44) | 23,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |