Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,66 € | +0,24% | 16,62 € | 55 | 628 | 16,48 - 16,72 € | 11:00:56 | Hist. Kurse | |||
| 16,62 € | +0,61% | 16,52 € | 0 | 20 | 16,58 - 16,62 € | 10:43:56 | Hist. Kurse | |||
| 16,65 € | +0,18% | 16,62 € | 0 | 0 | 16,56 - 16,68 € | 11:27:25 | Hist. Kurse | |||
| 16,60 € | -0,36% | 16,66 € | 0 | 0 | 16,60 - 16,60 € | 07:57:06 | Hist. Kurse | |||
Xetra | 16,70 € | 0 % | 16,70 € | 5 | 10.866 | 16,52 - 16,70 € | 11:06:23 | Hist. Kurse | |||
Düsseldorf | 16,58 € | G | +0,48% | 16,50 € | 0 | 0 | 16,42 - 16,58 € | 09:30:33 | Hist. Kurse | ||
Frankfurt | 16,58 € | -0,36% | 16,64 € | 0 | 0 | 16,58 - 16,58 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 16,58 € | G | -0,36% | 16,64 € | 0 | 0 | 16,58 - 16,58 € | 08:16:08 | Hist. Kurse | ||
Hannover | 16,58 € | G | -0,48% | 16,66 € | 0 | 0 | 16,58 - 16,58 € | 08:16:03 | Hist. Kurse | ||
München | 16,74 € | 0 % | 16,74 € | 0 | 0 | 16,74 - 16,74 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 16,60 € | +0,36% | 16,54 € | 0 | 0 | 16,52 - 16,62 € | 11:00:04 | Hist. Kurse | |||
Berlin | 16,58 € | G | -0,48% | 16,66 € | 0 | 0 | 16,58 - 16,58 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 16,60 € | 16,66 € | 300 | 0,36% | 11:19:42 | |
| 240 | 16,58 € | 16,64 € | 195 | 0,36% | 11:19:42 | |
| 150 | 16,60 € | 16,70 € | 150 | 0,60% | 11:06:23 | |
| 0 | 16,60 € | 16,70 € | 0 | 0,60% | 11:27:25 | |
| 564 | 16,60 € | 16,68 € | 300 | 0,48% | 11:06:29 | |
| 564 | 16,60 € | 16,70 € | 1.379 | 0,60% | 11:06:23 | |
| 400 | 16,60 € | 16,70 € | 400 | 0,60% | 11:06:23 | |
| 564 | 16,60 € | 16,70 € | 599 | 0,60% | 11:06:23 | |
| 564 | 16,60 € | 16,70 € | 599 | 0,60% | 11:06:23 | |
| 400 | 16,60 € | 16,70 € | 400 | 0,60% | 11:06:23 | |
| 400 | 16,60 € | 16,70 € | 400 | 0,60% | 11:06:23 | |
| 300 | 16,54 € | 16,76 € | 300 | 1,33% | 11:06:23 | |
| | | | | |
Gesamtvolumen | 11.514 Stück | Höchster Spread (Düsseldorf) | 1,33% | |
Gesamtumsatz | 192.027 € | Niedrigster Spread (Quotrix) | 0,36% | |
Tageshoch (München, 08:02:48) | 16,74 € | |||
Tagestief (Düsseldorf, 08:11:13) | 16,42 € |
Gesamtvolumen | 11.514 Stück | Höchster Spread (Düsseldorf) | 1,33% | |
Gesamtumsatz | 192.027 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch (München, 08:02:48) | 16,74 € | |||
Tagestief (Düsseldorf, 08:11:13) | 16,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |