Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,80 € | +2,02% | 25,29 € | 200 | 1.219 | 25,38 - 25,80 € | 10:54:46 | Hist. Kurse | |||
| 25,61 € | +1,15% | 25,32 € | 0 | 115 | 25,18 - 25,61 € | 11:14:06 | Hist. Kurse | |||
| 25,75 € | +1,86% | 25,28 € | 0 | 0 | 25,135 - 25,80 € | 11:25:04 | Hist. Kurse | |||
| 25,30 € | -0,90% | 25,53 € | 0 | 0 | 25,30 - 25,30 € | 07:57:05 | Hist. Kurse | |||
NYSE | 27,48 $ | +0,59% | 27,32 $ | 40.935 | 205.173 | 27,445 - 27,545 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 27,485 $ | +0,60% | 27,32 $ | 162 | 86.742 | 17.05.24 | Hist. Kurse | ||||
AMEX | 27,52 $ | +0,66% | 27,34 $ | 200 | 700 | 27,52 - 27,52 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 25,58 € | +4,37% | 24,51 € | 50 | 50 | 25,58 - 25,58 € | 08:08:16 | Hist. Kurse | |||
Düsseldorf | 25,20 € | G | 0 % | 25,20 € | 0 | 0 | 25,14 - 25,20 € | 09:30:55 | Hist. Kurse | ||
Hamburg | 25,11 € | G | -0,67% | 25,28 € | 0 | 0 | 25,11 - 25,11 € | 08:26:43 | Hist. Kurse | ||
Hannover | 25,21 € | G | -0,28% | 25,28 € | 0 | 0 | 25,21 - 25,21 € | 09:26:14 | Hist. Kurse | ||
München | 25,17 € | G | +0,44% | 25,06 € | 0 | 0 | 25,17 - 25,17 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 24,95 € | -0,68% | 25,12 € | 0 | 0 | 24,95 - 25,16 € | 10:26:00 | Hist. Kurse | |||
Berlin | 25,20 € | G | -0,28% | 25,27 € | 0 | 0 | 25,20 - 25,20 € | 08:10:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 25,61 € | 25,83 € | 250 | 0,86% | 11:27:39 | |
| 203 | 25,61 € | 25,89 € | 201 | 1,09% | 10:54:59 | |
| 0 | 25,61 € | 25,89 € | 0 | 1,09% | 11:25:04 | |
| 240 | 25,61 € | 25,89 € | 240 | 1,09% | 10:54:59 | |
| 29 | 27,49 $ | 27,50 $ | 18 | 0,04% | 17.05.24 | |
| 250 | 25,61 € | 25,83 € | 250 | 0,86% | 10:54:59 | |
| 203 | 25,61 € | 25,89 € | 201 | 1,09% | 10:54:59 | |
| 203 | 25,61 € | 25,89 € | 201 | 1,09% | 10:55:00 | |
| 203 | 25,61 € | 25,89 € | 201 | 1,09% | 10:54:59 | |
| 240 | 25,60 € | 25,90 € | 240 | 1,17% | 10:54:59 | |
| 60 | 25,02 € | 25,53 € | 60 | 2,04% | 10:55:25 | |
| 500 | 24,95 € | 25,61 € | 500 | 2,65% | 11:10:17 | |
| 1 | 24,47 $ | 30,93 $ | 1 | 26,40% | 10:09:31 | |
| | | | | |
Gesamtvolumen | 1.384 Stück | Höchster Spread (Nasdaq) | 26,40% | |
Gesamtumsatz | 35.317 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 10:54:46) | 25,80 € | |||
Tagestief (Stuttgart, 10:26:00) | 24,95 € |
Gesamtvolumen | 1.384 Stück | Höchster Spread (Stuttgart) | 2,65% | |
Gesamtumsatz | 35.317 € | Niedrigster Spread (Gettex) | 0,86% | |
Tageshoch (Tradegate, 10:54:46) | 25,80 € | |||
Tagestief (Stuttgart, 10:26:00) | 24,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |