Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,24 € | +3,15% | 43,86 € | 100 | 13.298 | 43,66 - 45,24 € | 14:03:19 | Hist. Kurse | |||
| 45,28 € | +3,05% | 43,94 € | 0 | 1.787 | 43,90 - 45,28 € | 14:13:13 | Hist. Kurse | |||
| 45,33 € | +3,33% | 43,87 € | 0 | 0 | 43,77 - 45,38 € | 14:13:42 | Hist. Kurse | |||
| 43,82 € | +0,27% | 43,70 € | 0 | 0 | 43,82 - 43,82 € | 07:57:42 | Hist. Kurse | |||
Xetra | 45,28 € | +3,28% | 43,84 € | 289 | 34.771 | 43,96 - 45,28 € | 13:59:21 | Hist. Kurse | |||
Stuttgart | 45,26 € | +3,43% | 43,76 € | 0 | 1.129 | 43,64 - 45,26 € | 13:05:05 | Hist. Kurse | |||
Frankfurt | 45,00 € | +3,88% | 43,32 € | 30 | 730 | 44,00 - 45,00 € | 12:11:13 | Hist. Kurse | |||
Nasdaq OTC Other | 47,34 $ | -1,15% | 47,89 $ | 100 | 370 | 47,00 - 47,89 $ | 23.04.24 | Hist. Kurse | |||
Wien | 42,56 € | 0 % | 42,56 € | 50 | 50 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 44,92 € | G | +2,84% | 43,68 € | 0 | 0 | 43,62 - 44,92 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 43,64 € | G | +2,63% | 42,52 € | 0 | 0 | 43,64 - 43,64 € | 08:16:09 | Hist. Kurse | ||
Hannover | 43,64 € | G | +2,63% | 42,52 € | 0 | 0 | 43,64 - 43,64 € | 08:16:04 | Hist. Kurse | ||
München | 43,82 € | +3,11% | 42,50 € | 0 | 0 | 43,82 - 43,82 € | 08:02:48 | Hist. Kurse | |||
Berlin | 45,22 € | -T | +3,10% | 43,86 € | 0 | 0 | 43,76 - 45,22 € | 13:26:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 45,30 € | 45,36 € | 350 | 0,13% | 14:13:42 | |
| 0 | 45,30 € | 45,36 € | 0 | 0,13% | 14:13:42 | |
| 270 | 45,30 € | 45,36 € | 270 | 0,13% | 14:13:42 | |
| 300 | 45,28 € | 45,34 € | 250 | 0,13% | 14:15:09 | |
| 754 | 45,26 € | 45,26 € | 422 | 0,00% | 14:01:04 | |
| 332 | 45,26 € | 45,28 € | 206 | 0,04% | 14:01:13 | |
| 230 | 45,26 € | 45,28 € | 230 | 0,04% | 14:01:14 | |
| 221 | 45,26 € | 45,28 € | 206 | 0,04% | 14:01:14 | |
| 221 | 45,26 € | 45,28 € | 206 | 0,04% | 14:01:14 | |
| 350 | 45,26 € | 45,28 € | 350 | 0,04% | 14:01:14 | |
| 166 | 45,22 € | 45,28 € | 166 | 0,13% | 14:01:03 | |
| 750 | 45,14 € | 45,38 € | 800 | 0,53% | 14:01:04 | |
| 217 | 45,02 € | 45,52 € | 217 | 1,11% | 14:01:03 | |
| | | | | |
Gesamtvolumen | 51.715 Stück | Höchster Spread (Wien) | 1,11% | |
Gesamtumsatz | 2.317.804 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (L&S RT, 14:13:42) | 45,33 € | |||
Tagestief (Wien, 14:01:03) | 42,56 € |
Gesamtvolumen | 51.715 Stück | Höchster Spread (Berlin) | 0,53% | |
Gesamtumsatz | 2.317.804 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (L&S RT, 14:13:42) | 45,33 € | |||
Tagestief (Düsseldorf, 08:11:40) | 43,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |