Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:50 | 0,8132 € | 4.500 | 3.659 € | 103.475 | 86 T € | ||
21:25:50 | 0,8132 € | 4.500 | 3.659 € | 98.975 | 82 T € | ||
18:56:00 | 0,7974 € | 62 | 49 € | 94.475 | 78 T € | ||
17:34:38 | 0,82 € | 1.000 | 820 € | 94.413 | 78 T € | ||
17:15:23 | 0,8278 € | 3.050 | 2.525 € | 93.413 | 77 T € | ||
17:10:36 | 0,815 € | 2.400 | 1.956 € | 90.363 | 75 T € | ||
17:02:06 | 0,8178 € | 1.000 | 818 € | 87.963 | 73 T € | ||
16:35:22 | 0,8042 € | 500 | 402 € | 86.963 | 72 T € | ||
16:30:25 | 0,8058 € | 250 | 201 € | 86.463 | 72 T € | ||
16:25:41 | 0,796 € | 1.000 | 796 € | 86.213 | 71 T € | ||
16:22:36 | 0,8046 € | 500 | 402 € | 85.213 | 71 T € | ||
16:19:13 | 0,7954 € | 250 | 199 € | 84.713 | 70 T € | ||
16:17:20 | 0,79 € | 1.115 | 881 € | 84.463 | 70 T € | ||
16:17:14 | 0,793 € | 4.508 | 3.575 € | 83.348 | 69 T € | ||
16:15:12 | 0,786 € | 1.200 | 943 € | 78.840 | 66 T € | ||
16:12:37 | 0,78 € | 1.000 | 780 € | 77.640 | 65 T € | ||
16:12:18 | 0,7838 € | 500 | 392 € | 76.640 | 64 T € | ||
16:08:06 | 0,7882 € | 3.200 | 2.522 € | 76.140 | 64 T € | ||
16:05:10 | 0,80 € | 100 | 80 € | 72.940 | 61 T € | ||
15:57:14 | 0,82 € | 500 | 410 € | 72.840 | 61 T € | ||
15:57:04 | 0,824 € | 1.000 | 824 € | 72.340 | 61 T € | ||
15:56:43 | 0,825 € | 1.500 | 1.238 € | 71.340 | 60 T € | ||
15:44:22 | 0,8478 € | 200 | 170 € | 69.840 | 58 T € | ||
15:42:17 | 0,8392 € | 195 | 164 € | 69.640 | 58 T € | ||
15:42:14 | 0,83 € | 3.000 | 2.490 € | 69.445 | 58 T € | ||
15:40:24 | 0,8368 € | 50 | 42 € | 66.445 | 56 T € | ||
15:40:21 | 0,8368 € | 540 | 452 € | 66.395 | 56 T € | ||
15:32:32 | 0,83 € | 1.500 | 1.245 € | 65.855 | 55 T € | ||
15:32:11 | 0,8332 € | 1.111 | 926 € | 64.355 | 54 T € | ||
15:05:55 | 0,8498 € | 4.900 | 4.164 € | 63.244 | 53 T € | ||
15:05:18 | 0,8498 € | 7.100 | 6.034 € | 58.344 | 48.793 € | ||
14:58:02 | 0,8494 € | 1.000 | 849 € | 51.244 | 42.759 € | ||
14:27:35 | 0,825 € | 500 | 413 € | 50.244 | 41.910 € | ||
14:22:08 | 0,8362 € | 1.000 | 836 € | 49.744 | 41.497 € | ||
14:08:20 | 0,835 € | 85 | 71 € | 48.744 | 40.661 € | ||
14:05:09 | 0,8516 € | 200 | 170 € | 48.659 | 40.590 € | ||
12:04:46 | 0,8338 € | 600 | 500 € | 48.459 | 40.420 € | ||
11:45:52 | 0,844 € | 300 | 253 € | 47.859 | 39.920 € | ||
11:31:15 | 0,8592 € | 1.000 | 859 € | 47.559 | 39.666 € | ||
10:54:26 | 0,84 € | 2.000 | 1.680 € | 46.559 | 38.807 € | ||
10:44:08 | 0,841 € | 51 | 43 € | 44.559 | 37.127 € | ||
10:43:24 | 0,831 € | 7.137 | 5.931 € | 44.508 | 37.084 € | ||
10:43:24 | 0,831 € | 40 | 33 € | 37.371 | 31.153 € | ||
10:37:59 | 0,8316 € | 500 | 416 € | 37.331 | 31.120 € | ||
10:23:28 | 0,8252 € | 7.100 | 5.859 € | 36.831 | 30.704 € | ||
10:20:55 | 0,8002 € | 1.900 | 1.520 € | 29.731 | 24.845 € | ||
10:20:35 | 0,8286 € | 7.300 | 6.049 € | 27.831 | 23.325 € | ||
10:20:35 | 0,8286 € | 6.500 | 5.386 € | 20.531 | 17.276 € | ||
10:09:34 | 0,84 € | 600 | 504 € | 14.031 | 11.890 € | ||
10:09:10 | 0,8502 € | 7.200 | 6.121 € | 13.431 | 11.386 € | ||
10:09:10 | 0,85 € | 1.000 | 850 € | 6.231 | 5.265 € | ||
10:09:10 | 0,8498 € | 900 | 765 € | 5.231 | 4.415 € | ||
09:30:47 | 0,8498 € | 1.000 | 850 € | 4.331 | 3.650 € | ||
09:23:42 | 0,8498 € | 20 | 17 € | 3.331 | 2.800 € | ||
09:18:36 | 0,835 € | 39 | 33 € | 3.311 | 2.783 € | ||
09:11:02 | 0,835 € | 200 | 167 € | 3.272 | 2.751 € | ||
08:55:40 | 0,8498 € | 250 | 212 € | 3.072 | 2.584 € | ||
08:33:13 | 0,8416 € | 700 | 589 € | 2.822 | 2.371 € | ||
08:05:41 | 0,825 € | 222 | 183 € | 2.122 | 1.782 € | ||
08:03:15 | 0,8416 € | 1.000 | 842 € | 1.900 | 1.599 € | ||
08:03:14 | 0,8416 € | 900 | 757 € | 900 | 757 € |