Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 100,00 € | +0,45% | 99,55 € | 150 | 293 | 99,50 - 100,10 € | 12:09:20 | Hist. Kurse | |||
| 100,20 € | -1,09% | 101,30 € | 150 | 150 | 99,65 - 100,20 € | 12:09:24 | Hist. Kurse | |||
| 99,85 € | +0,60% | 99,25 € | 3 | 57 | 99,30 - 99,95 € | 11:48:24 | Hist. Kurse | |||
| 100,10 € | +0,53% | 99,575 € | 0 | 0 | 99,225 - 100,10 € | 12:09:19 | Hist. Kurse | |||
Xetra | 99,90 € | +0,50% | 99,40 € | 22 | 2.850 | 99,20 - 100,00 € | 11:45:18 | Hist. Kurse | |||
Nasdaq OTC Other | 107,25 $ | -7,54% | 116,00 $ | 100 | 100 | 107,25 - 107,25 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 99,80 € | -2,25% | 102,10 € | 30 | 30 | 99,30 - 99,80 € | 09:31:41 | Hist. Kurse | |||
Düsseldorf | 99,70 € | G | +0,55% | 99,15 € | 0 | 0 | 99,30 - 99,70 € | 09:32:06 | Hist. Kurse | ||
Hamburg | 99,30 € | G | -2,74% | 102,10 € | 0 | 0 | 99,30 - 99,30 € | 08:16:06 | Hist. Kurse | ||
Hannover | 99,30 € | G | -2,74% | 102,10 € | 0 | 0 | 99,30 - 99,30 € | 08:16:02 | Hist. Kurse | ||
München | 99,80 € | -2,25% | 102,10 € | 0 | 0 | 99,80 - 99,80 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 99,85 € | +0,55% | 99,30 € | 0 | 0 | 99,45 - 99,90 € | 11:45:08 | Hist. Kurse | |||
Berlin | 99,30 € | G | -2,74% | 102,10 € | 0 | 0 | 99,30 - 99,30 € | 08:02:54 | Hist. Kurse | ||
Wien | 99,60 € | +0,40% | 99,20 € | 96 | 0 | 99,60 - 99,60 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 100,00 € | 100,20 € | 150 | 0,20% | 12:10:12 | |
| 170 | 100,00 € | 100,20 € | 170 | 0,20% | 12:09:24 | |
| 100 | 100,00 € | 100,20 € | 100 | 0,20% | 12:09:21 | |
| 0 | 100,00 € | 100,20 € | 0 | 0,20% | 12:09:19 | |
| 160 | 100,00 € | 100,00 € | 160 | 0,00% | 11:55:23 | |
| 96 | 99,90 € | 100,10 € | 34 | 0,20% | 11:55:30 | |
| 150 | 99,90 € | 100,10 € | 150 | 0,20% | 11:55:23 | |
| 96 | 99,90 € | 100,10 € | 34 | 0,20% | 11:55:30 | |
| 96 | 99,90 € | 100,10 € | 34 | 0,20% | 11:55:30 | |
| 150 | 99,90 € | 100,10 € | 150 | 0,20% | 11:55:23 | |
| 150 | 99,90 € | 100,10 € | 150 | 0,20% | 11:55:23 | |
| 110 | 99,90 € | 100,20 € | 110 | 0,30% | 11:55:30 | |
| 188 | 99,30 € | 101,30 € | 188 | 2,01% | 11:55:23 | |
| | | | | |
Gesamtvolumen | 3.380 Stück | Höchster Spread (Wien) | 2,01% | |
Gesamtumsatz | 337.091 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Quotrix, 12:09:24) | 100,20 € | |||
Tagestief (Stuttgart, 09:15:16) | 99,20 € |
Gesamtvolumen | 3.230 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
Gesamtumsatz | 322.061 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Tradegate, 11:50:43) | 100,10 € | |||
Tagestief (Stuttgart, 09:15:16) | 99,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |